
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 483.230 | 483.230 | 483.230 | 483.230 | -0.18% |
Jul 15, 2025 | 484.080 | 484.080 | 484.080 | 484.080 | 1.21% |
Jul 14, 2025 | 478.290 | 478.290 | 478.290 | 478.290 | -0.16% |
Jul 11, 2025 | 479.060 | 479.060 | 482.300 | 479.060 | -0.67% |
Jul 10, 2025 | 482.300 | 482.300 | 482.300 | 482.300 | -0.62% |
Jul 09, 2025 | 485.320 | 485.320 | 485.320 | 485.320 | 0.85% |
Jul 08, 2025 | 481.220 | 481.220 | 481.220 | 481.220 | 0.88% |
Jul 07, 2025 | 477.000 | 477.000 | 482.640 | 477.000 | -1.17% |
Jul 03, 2025 | 482.640 | 482.640 | 482.640 | 482.640 | 1.45% |
Jul 02, 2025 | 475.720 | 475.720 | 475.720 | 475.720 | 0.98% |
Jul 01, 2025 | 471.090 | 471.090 | 471.090 | 471.090 | -1.28% |
Jun 30, 2025 | 477.210 | 477.210 | 477.210 | 477.210 | -0.10% |
Jun 27, 2025 | 477.670 | 477.670 | 477.670 | 474.570 | 0.65% |
Jun 26, 2025 | 474.570 | 474.570 | 474.570 | 474.570 | 0.16% |
Jun 25, 2025 | 473.800 | 473.800 | 473.800 | 473.800 | 0.37% |
Jun 24, 2025 | 472.050 | 472.050 | 472.050 | 462.490 | 2.07% |
Jun 20, 2025 | 462.490 | 462.490 | 462.490 | 462.490 | -1.03% |
Jun 18, 2025 | 467.300 | 467.300 | 467.300 | 467.300 | 0.17% |
Jun 17, 2025 | 466.530 | 466.530 | 466.530 | 466.530 | 0.02% |
Jun 16, 2025 | 466.460 | 466.460 | 466.460 | 466.460 | 1.53% |
Highest: 485.320 | Lowest: 462.490 | Difference: 22.830 | Average: 475.901 | Change %: 5.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review