
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 477.670 | 477.670 | 477.670 | 474.570 | 0.65% |
Jun 26, 2025 | 474.570 | 474.570 | 474.570 | 474.570 | 0.16% |
Jun 25, 2025 | 473.800 | 473.800 | 473.800 | 473.800 | 0.37% |
Jun 24, 2025 | 472.050 | 472.050 | 472.050 | 462.490 | 2.07% |
Jun 20, 2025 | 462.490 | 462.490 | 462.490 | 462.490 | -1.03% |
Jun 18, 2025 | 467.300 | 467.300 | 467.300 | 467.300 | 0.17% |
Jun 17, 2025 | 466.530 | 466.530 | 466.530 | 466.530 | 0.02% |
Jun 16, 2025 | 466.460 | 466.460 | 466.460 | 466.460 | 1.53% |
Jun 13, 2025 | 459.450 | 459.450 | 466.440 | 459.450 | -1.50% |
Jun 12, 2025 | 466.440 | 466.440 | 466.440 | 466.440 | -0.54% |
Jun 11, 2025 | 468.960 | 468.960 | 468.960 | 468.960 | -0.58% |
Jun 10, 2025 | 471.710 | 471.710 | 471.710 | 467.550 | 0.89% |
Jun 06, 2025 | 467.550 | 467.550 | 467.550 | 460.910 | 1.44% |
Jun 05, 2025 | 460.910 | 460.910 | 460.910 | 460.910 | 0.06% |
Jun 04, 2025 | 460.650 | 460.650 | 460.650 | 460.650 | 0.58% |
Jun 03, 2025 | 457.990 | 457.990 | 457.990 | 457.990 | 1.84% |
Jun 02, 2025 | 449.720 | 449.720 | 452.590 | 449.720 | -0.63% |
May 28, 2025 | 452.590 | 452.590 | 452.590 | 452.590 | -0.59% |
May 27, 2025 | 455.260 | 455.260 | 455.260 | 455.260 | 2.41% |
May 23, 2025 | 444.530 | 444.530 | 450.990 | 444.530 | -1.43% |
Highest: 477.670 | Lowest: 444.530 | Difference: 33.140 | Average: 463.831 | Change %: 5.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review