
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 400.920 | 400.920 | 400.920 | 400.920 | 3.95% |
Apr 23, 2025 | 385.670 | 385.670 | 385.670 | 369.830 | 4.28% |
Apr 22, 2025 | 369.830 | 369.830 | 369.830 | 369.830 | -1.67% |
Apr 17, 2025 | 376.130 | 376.130 | 377.750 | 376.130 | -0.43% |
Apr 16, 2025 | 377.750 | 377.750 | 377.750 | 377.750 | -2.90% |
Apr 15, 2025 | 389.040 | 389.040 | 389.040 | 389.040 | 1.12% |
Apr 14, 2025 | 384.720 | 384.720 | 384.720 | 384.720 | 0.54% |
Apr 11, 2025 | 382.670 | 382.670 | 383.250 | 382.670 | -0.15% |
Apr 10, 2025 | 383.250 | 383.250 | 399.310 | 383.250 | -4.02% |
Apr 09, 2025 | 399.310 | 399.310 | 399.310 | 399.310 | 8.73% |
Apr 08, 2025 | 367.260 | 367.260 | 367.260 | 367.260 | -0.76% |
Apr 07, 2025 | 370.090 | 370.090 | 370.090 | 370.090 | 0.09% |
Apr 04, 2025 | 369.750 | 369.750 | 369.750 | 369.750 | -4.90% |
Apr 03, 2025 | 388.810 | 388.810 | 388.810 | 388.810 | -8.56% |
Apr 02, 2025 | 425.190 | 425.190 | 425.190 | 423.890 | 0.31% |
Apr 01, 2025 | 423.890 | 423.890 | 423.890 | 419.700 | 1.00% |
Mar 31, 2025 | 419.700 | 419.700 | 424.160 | 419.700 | -1.05% |
Mar 28, 2025 | 424.160 | 424.160 | 437.240 | 424.160 | -2.99% |
Mar 27, 2025 | 437.240 | 437.240 | 437.240 | 437.240 | -1.61% |
Mar 26, 2025 | 444.400 | 444.400 | 444.400 | 444.400 | -2.46% |
Highest: 444.400 | Lowest: 367.260 | Difference: 77.140 | Average: 395.989 | Change %: -12.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review