
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.052 | 8.052 | 8.062 | 8.052 | -0.12% |
Aug 19, 2025 | 8.062 | 8.062 | 8.068 | 8.062 | -0.07% |
Aug 18, 2025 | 8.068 | 8.068 | 8.068 | 8.066 | 0.02% |
Aug 15, 2025 | 8.066 | 8.066 | 8.071 | 8.066 | -0.05% |
Aug 14, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | 0.00% |
Aug 13, 2025 | 8.071 | 8.071 | 8.074 | 8.071 | -0.04% |
Aug 12, 2025 | 8.074 | 8.074 | 8.096 | 8.074 | -0.28% |
Aug 11, 2025 | 8.096 | 8.096 | 8.096 | 8.089 | 0.09% |
Aug 08, 2025 | 8.089 | 8.089 | 8.090 | 8.089 | -0.02% |
Aug 07, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.22% |
Aug 06, 2025 | 8.073 | 8.073 | 8.089 | 8.073 | -0.20% |
Aug 05, 2025 | 8.089 | 8.089 | 8.095 | 8.089 | -0.08% |
Aug 04, 2025 | 8.095 | 8.095 | 8.100 | 8.095 | -0.06% |
Aug 01, 2025 | 8.100 | 8.100 | 8.100 | 8.098 | 0.03% |
Jul 31, 2025 | 8.098 | 8.098 | 8.098 | 8.093 | 0.07% |
Jul 30, 2025 | 8.093 | 8.093 | 8.109 | 8.093 | -0.20% |
Jul 29, 2025 | 8.109 | 8.109 | 8.109 | 8.100 | 0.11% |
Jul 28, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.15% |
Jul 25, 2025 | 8.113 | 8.113 | 8.113 | 8.106 | 0.09% |
Jul 24, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.02% |
Jul 23, 2025 | 8.104 | 8.104 | 8.130 | 8.104 | -0.31% |
Jul 22, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
Highest: 8.130 | Lowest: 8.052 | Difference: 0.077 | Average: 8.089 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review