
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.15% |
Jul 25, 2025 | 8.113 | 8.113 | 8.113 | 8.106 | 0.09% |
Jul 24, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.02% |
Jul 23, 2025 | 8.104 | 8.104 | 8.130 | 8.104 | -0.31% |
Jul 22, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
Jul 21, 2025 | 8.130 | 8.130 | 8.130 | 8.112 | 0.21% |
Jul 18, 2025 | 8.112 | 8.112 | 8.112 | 8.106 | 0.08% |
Jul 17, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | -0.01% |
Jul 16, 2025 | 8.106 | 8.106 | 8.106 | 8.104 | 0.03% |
Jul 15, 2025 | 8.104 | 8.104 | 8.120 | 8.104 | -0.19% |
Jul 14, 2025 | 8.120 | 8.120 | 8.122 | 8.120 | -0.03% |
Jul 11, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.22% |
Jul 10, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | -0.13% |
Jul 09, 2025 | 8.115 | 8.115 | 8.115 | 8.106 | 0.12% |
Jul 08, 2025 | 8.106 | 8.106 | 8.106 | 8.091 | 0.18% |
Jul 07, 2025 | 8.091 | 8.091 | 8.091 | 8.067 | 0.30% |
Jul 04, 2025 | 8.067 | 8.067 | 8.071 | 8.067 | -0.05% |
Jul 03, 2025 | 8.071 | 8.071 | 8.071 | 8.057 | 0.17% |
Jul 02, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.03% |
Jul 01, 2025 | 8.055 | 8.055 | 8.058 | 8.055 | -0.04% |
Jun 30, 2025 | 8.058 | 8.058 | 8.058 | 8.048 | 0.12% |
Highest: 8.130 | Lowest: 8.048 | Difference: 0.081 | Average: 8.099 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review