
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 382.120 | 382.120 | 383.200 | 382.120 | -0.28% |
Jun 24, 2025 | 383.200 | 383.200 | 383.200 | 380.280 | 0.77% |
Jun 23, 2025 | 380.280 | 380.280 | 380.280 | 380.280 | -0.01% |
Jun 20, 2025 | 380.320 | 380.320 | 380.320 | 380.300 | 0.01% |
Jun 19, 2025 | 380.300 | 380.300 | 382.540 | 380.300 | -0.59% |
Jun 18, 2025 | 382.540 | 382.540 | 383.080 | 382.540 | -0.14% |
Jun 17, 2025 | 383.080 | 383.080 | 385.310 | 383.080 | -0.58% |
Jun 16, 2025 | 385.310 | 385.310 | 385.310 | 383.790 | 0.40% |
Jun 13, 2025 | 383.790 | 383.790 | 386.550 | 383.790 | -0.71% |
Jun 12, 2025 | 386.550 | 386.550 | 387.020 | 386.550 | -0.12% |
Jun 11, 2025 | 387.020 | 387.020 | 387.940 | 387.020 | -0.24% |
Jun 10, 2025 | 387.940 | 387.940 | 388.350 | 387.940 | -0.11% |
Jun 06, 2025 | 388.350 | 388.350 | 388.350 | 387.390 | 0.25% |
Jun 05, 2025 | 387.390 | 387.390 | 387.390 | 387.380 | 0.00% |
Jun 04, 2025 | 387.380 | 387.380 | 387.380 | 386.710 | 0.17% |
Jun 03, 2025 | 386.710 | 386.710 | 386.710 | 386.220 | 0.13% |
Jun 02, 2025 | 386.220 | 386.220 | 386.220 | 386.220 | -0.03% |
May 30, 2025 | 386.320 | 386.320 | 386.320 | 386.320 | 0.01% |
May 28, 2025 | 386.290 | 386.290 | 386.290 | 386.290 | -0.36% |
May 27, 2025 | 387.700 | 387.700 | 387.700 | 387.700 | 0.32% |
Highest: 388.350 | Lowest: 380.280 | Difference: 8.070 | Average: 384.941 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review