
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 386.320 | 386.320 | 386.320 | 386.320 | 0.01% |
May 28, 2025 | 386.290 | 386.290 | 386.290 | 386.290 | -0.36% |
May 27, 2025 | 387.700 | 387.700 | 387.700 | 387.700 | 0.32% |
May 26, 2025 | 386.450 | 386.450 | 386.450 | 384.280 | 0.56% |
May 23, 2025 | 384.280 | 384.280 | 385.880 | 384.280 | -0.41% |
May 22, 2025 | 385.880 | 385.880 | 385.880 | 385.880 | -0.18% |
May 21, 2025 | 386.570 | 386.570 | 386.570 | 386.570 | -0.19% |
May 20, 2025 | 387.290 | 387.290 | 387.290 | 387.290 | 0.32% |
May 19, 2025 | 386.040 | 386.040 | 386.040 | 385.490 | 0.14% |
May 16, 2025 | 385.490 | 385.490 | 385.490 | 385.490 | 0.42% |
May 15, 2025 | 383.860 | 383.860 | 383.860 | 381.910 | 0.51% |
May 14, 2025 | 381.910 | 381.910 | 381.910 | 381.910 | -0.10% |
May 13, 2025 | 382.300 | 382.300 | 382.300 | 381.960 | 0.09% |
May 12, 2025 | 381.960 | 381.960 | 381.960 | 379.600 | 0.62% |
May 09, 2025 | 379.600 | 379.600 | 379.600 | 379.600 | 0.49% |
May 07, 2025 | 377.760 | 377.760 | 377.760 | 377.760 | -0.18% |
May 06, 2025 | 378.430 | 378.430 | 379.250 | 378.430 | -0.22% |
May 05, 2025 | 379.250 | 379.250 | 379.250 | 379.250 | 0.01% |
May 02, 2025 | 379.220 | 379.220 | 379.220 | 379.220 | 0.93% |
Highest: 387.700 | Lowest: 377.760 | Difference: 9.940 | Average: 383.505 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review