
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 302.880 | 302.880 | 303.740 | 302.880 | -0.28% |
Jun 24, 2025 | 303.740 | 303.740 | 303.740 | 301.430 | 0.77% |
Jun 23, 2025 | 301.430 | 301.430 | 301.430 | 301.430 | -0.01% |
Jun 20, 2025 | 301.460 | 301.460 | 301.460 | 301.440 | 0.01% |
Jun 19, 2025 | 301.440 | 301.440 | 303.220 | 301.440 | -0.59% |
Jun 18, 2025 | 303.220 | 303.220 | 303.650 | 303.220 | -0.14% |
Jun 17, 2025 | 303.650 | 303.650 | 305.410 | 303.650 | -0.58% |
Jun 16, 2025 | 305.410 | 305.410 | 305.410 | 304.210 | 0.39% |
Jun 13, 2025 | 304.210 | 304.210 | 306.400 | 304.210 | -0.71% |
Jun 12, 2025 | 306.400 | 306.400 | 306.770 | 306.400 | -0.12% |
Jun 11, 2025 | 306.770 | 306.770 | 307.500 | 306.770 | -0.24% |
Jun 10, 2025 | 307.500 | 307.500 | 307.830 | 307.500 | -0.11% |
Jun 06, 2025 | 307.830 | 307.830 | 307.830 | 307.060 | 0.25% |
Jun 05, 2025 | 307.060 | 307.060 | 307.060 | 307.060 | 0.00% |
Jun 04, 2025 | 307.060 | 307.060 | 307.060 | 306.520 | 0.18% |
Jun 03, 2025 | 306.520 | 306.520 | 306.520 | 306.130 | 0.13% |
Jun 02, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | -0.03% |
May 30, 2025 | 306.220 | 306.220 | 306.220 | 306.220 | 0.01% |
May 28, 2025 | 306.190 | 306.190 | 306.190 | 306.190 | -0.36% |
May 27, 2025 | 307.310 | 307.310 | 307.310 | 307.310 | 0.32% |
Highest: 307.830 | Lowest: 301.430 | Difference: 6.400 | Average: 305.121 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review