Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.34% |
Oct 11, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.20% |
Oct 10, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.06% |
Oct 09, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.21% |
Oct 08, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.04% |
Oct 07, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.10% |
Oct 04, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.16% |
Oct 03, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.06% |
Oct 02, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Oct 01, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.16% |
Sep 30, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.11% |
Sep 26, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.36% |
Sep 25, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.08% |
Sep 24, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.19% |
Sep 23, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.18% |
Sep 20, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.07% |
Sep 19, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.45% |
Sep 18, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.18% |
Sep 17, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.05% |
Sep 16, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.12% |
Highest: 1.535 | Lowest: 1.511 | Difference: 0.024 | Average: 1.521 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review