
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.45% |
Jun 23, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.27% |
Jun 20, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.07% |
Jun 19, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
Jun 18, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.06% |
Jun 17, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.20% |
Jun 16, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.06% |
Jun 13, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.29% |
Jun 12, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.14% |
Jun 11, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Jun 10, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.28% |
Jun 06, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.20% |
Jun 05, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.18% |
Jun 04, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.20% |
Jun 03, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.36% |
Jun 02, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.11% |
May 30, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.15% |
May 29, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.16% |
May 28, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.25% |
May 27, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.83% |
May 26, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.06% |
Highest: 1.597 | Lowest: 1.564 | Difference: 0.033 | Average: 1.583 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review