
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.60% |
Jun 23, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.34% |
Jun 20, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.05% |
Jun 19, 2025 | 1.891 | 1.891 | 1.893 | 1.891 | -0.07% |
Jun 18, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.09% |
Jun 17, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -0.27% |
Jun 16, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.16% |
Jun 13, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.44% |
Jun 12, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.08% |
Jun 11, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.00% |
Jun 10, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.35% |
Jun 06, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.31% |
Jun 05, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.22% |
Jun 04, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.24% |
Jun 03, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.48% |
Jun 02, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.16% |
May 30, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.15% |
May 29, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.20% |
May 28, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.29% |
May 27, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 1.05% |
May 26, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.04% |
Highest: 1.910 | Lowest: 1.863 | Difference: 0.046 | Average: 1.892 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review