
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.06% |
Aug 27, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.16% |
Aug 26, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.09% |
Aug 25, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.13% |
Aug 22, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.20% |
Aug 21, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.19% |
Aug 20, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.18% |
Aug 19, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.24% |
Aug 18, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.11% |
Aug 15, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.12% |
Aug 14, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.31% |
Aug 13, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.05% |
Aug 12, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.50% |
Aug 11, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.07% |
Aug 08, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.05% |
Aug 07, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.12% |
Aug 06, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.38% |
Aug 05, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.33% |
Aug 04, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.63% |
Aug 01, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.97% |
Jul 31, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.17% |
Jul 30, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.30% |
Highest: 1.925 | Lowest: 1.868 | Difference: 0.057 | Average: 1.906 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review