![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.07% |
Sep 04, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.76% |
Sep 03, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.47% |
Sep 02, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Aug 30, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.58% |
Aug 29, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Aug 28, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.24% |
Aug 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.03% |
Aug 26, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.15% |
Aug 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.28% |
Aug 22, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.14% |
Aug 21, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.31% |
Aug 20, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.12% |
Aug 19, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.16% |
Aug 16, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.59% |
Aug 15, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.65% |
Aug 14, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.32% |
Aug 13, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.72% |
Aug 12, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.12% |
Aug 09, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.58% |
Aug 08, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.59% |
Aug 07, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.13% |
Aug 06, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.52% |
Highest: 1.787 | Lowest: 1.709 | Difference: 0.078 | Average: 1.761 | Change %: 3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review