
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.20% |
May 28, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.29% |
May 27, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 1.05% |
May 26, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.04% |
May 23, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.32% |
May 22, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.13% |
May 21, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.64% |
May 20, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.44% |
May 19, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.32% |
May 16, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.47% |
May 15, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.56% |
May 14, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.13% |
May 13, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.00% |
May 12, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.15% |
May 09, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.14% |
May 08, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.37% |
May 07, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.30% |
May 06, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.19% |
May 05, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.48% |
May 02, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.70% |
May 01, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.14% |
Highest: 1.883 | Lowest: 1.823 | Difference: 0.061 | Average: 1.857 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review