
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.22% |
May 28, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.31% |
May 27, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 1.19% |
May 26, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
May 23, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.41% |
May 22, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.13% |
May 21, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.72% |
May 20, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.45% |
May 19, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.39% |
May 16, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.55% |
May 15, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.64% |
May 14, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.20% |
May 13, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.04% |
May 12, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 1.48% |
May 09, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.18% |
May 08, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.49% |
May 07, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.34% |
May 06, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.26% |
May 05, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.59% |
May 02, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.90% |
May 01, 2025 | 1.874 | 1.874 | 1.874 | 1.870 | 0.22% |
Highest: 1.950 | Lowest: 1.870 | Difference: 0.081 | Average: 1.919 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review