
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.917 | 36.917 | 36.917 | 36.815 | 0.28% |
Jun 26, 2025 | 36.815 | 36.815 | 36.815 | 36.815 | 0.65% |
Jun 25, 2025 | 36.575 | 36.575 | 36.651 | 36.575 | -0.21% |
Jun 24, 2025 | 36.651 | 36.651 | 36.651 | 36.318 | 0.92% |
Jun 23, 2025 | 36.318 | 36.318 | 36.318 | 36.318 | 0.72% |
Jun 20, 2025 | 36.057 | 36.057 | 36.057 | 36.057 | -0.16% |
Jun 18, 2025 | 36.116 | 36.116 | 36.116 | 36.091 | 0.07% |
Jun 17, 2025 | 36.091 | 36.091 | 36.091 | 36.091 | -0.60% |
Jun 16, 2025 | 36.309 | 36.309 | 36.309 | 36.309 | 0.61% |
Jun 13, 2025 | 36.088 | 36.088 | 36.421 | 36.088 | -0.91% |
Jun 12, 2025 | 36.421 | 36.421 | 36.421 | 36.421 | 0.30% |
Jun 11, 2025 | 36.313 | 36.313 | 36.345 | 36.313 | -0.09% |
Jun 10, 2025 | 36.345 | 36.345 | 36.345 | 36.212 | 0.37% |
Jun 09, 2025 | 36.212 | 36.212 | 36.212 | 36.212 | 0.12% |
Jun 06, 2025 | 36.168 | 36.168 | 36.168 | 35.987 | 0.50% |
Jun 05, 2025 | 35.987 | 35.987 | 35.987 | 35.987 | -0.25% |
Jun 04, 2025 | 36.078 | 36.078 | 36.078 | 36.036 | 0.12% |
Jun 03, 2025 | 36.036 | 36.036 | 36.036 | 35.907 | 0.36% |
Jun 02, 2025 | 35.907 | 35.907 | 35.907 | 35.907 | 0.31% |
May 30, 2025 | 35.796 | 35.796 | 35.801 | 35.796 | -0.01% |
May 29, 2025 | 35.801 | 35.801 | 35.801 | 35.680 | 0.34% |
Highest: 36.917 | Lowest: 35.680 | Difference: 1.237 | Average: 36.238 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review