
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 36.078 | 36.078 | 36.078 | 36.036 | 0.12% |
Jun 03, 2025 | 36.036 | 36.036 | 36.036 | 35.907 | 0.36% |
Jun 02, 2025 | 35.907 | 35.907 | 35.907 | 35.907 | 0.31% |
May 30, 2025 | 35.796 | 35.796 | 35.801 | 35.796 | -0.01% |
May 29, 2025 | 35.801 | 35.801 | 35.801 | 35.680 | 0.34% |
May 28, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -0.52% |
May 27, 2025 | 35.866 | 35.866 | 35.866 | 35.866 | 1.34% |
May 23, 2025 | 35.392 | 35.392 | 35.479 | 35.392 | -0.25% |
May 22, 2025 | 35.479 | 35.479 | 35.479 | 35.479 | 0.00% |
May 21, 2025 | 35.479 | 35.479 | 35.479 | 35.479 | -1.25% |
May 20, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | -0.19% |
May 19, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.13% |
May 16, 2025 | 35.954 | 35.954 | 35.954 | 35.774 | 0.50% |
May 15, 2025 | 35.774 | 35.774 | 35.774 | 35.774 | 0.53% |
May 14, 2025 | 35.584 | 35.584 | 35.584 | 35.584 | -0.14% |
May 13, 2025 | 35.633 | 35.633 | 35.633 | 35.507 | 0.36% |
May 12, 2025 | 35.507 | 35.507 | 35.507 | 35.507 | 1.82% |
May 09, 2025 | 34.870 | 34.870 | 34.870 | 34.843 | 0.08% |
May 08, 2025 | 34.843 | 34.843 | 34.843 | 34.843 | 0.31% |
May 07, 2025 | 34.734 | 34.734 | 34.734 | 34.661 | 0.21% |
May 06, 2025 | 34.661 | 34.661 | 34.661 | 34.661 | -0.40% |
May 05, 2025 | 34.802 | 34.802 | 34.802 | 34.802 | -0.26% |
Highest: 36.078 | Lowest: 34.661 | Difference: 1.417 | Average: 35.537 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review