Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 39.624 | 39.624 | 39.624 | 39.435 | 0.48% |
| Oct 23, 2025 | 39.435 | 39.435 | 39.435 | 39.435 | 0.42% |
| Oct 22, 2025 | 39.272 | 39.272 | 39.272 | 39.272 | -0.35% |
| Oct 21, 2025 | 39.411 | 39.411 | 39.411 | 39.411 | -0.04% |
| Oct 20, 2025 | 39.428 | 39.428 | 39.428 | 39.428 | 0.76% |
| Oct 17, 2025 | 39.129 | 39.129 | 39.129 | 39.037 | 0.24% |
| Oct 16, 2025 | 39.037 | 39.037 | 39.181 | 39.037 | -0.37% |
| Oct 15, 2025 | 39.181 | 39.181 | 39.181 | 39.050 | 0.34% |
| Oct 14, 2025 | 39.050 | 39.050 | 39.050 | 39.002 | 0.12% |
| Oct 13, 2025 | 39.002 | 39.002 | 39.002 | 39.002 | 1.10% |
| Oct 10, 2025 | 38.579 | 38.579 | 39.268 | 38.579 | -1.76% |
| Oct 09, 2025 | 39.268 | 39.268 | 39.420 | 39.268 | -0.38% |
| Oct 08, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.39% |
| Oct 07, 2025 | 39.266 | 39.266 | 39.406 | 39.266 | -0.35% |
| Oct 06, 2025 | 39.406 | 39.406 | 39.406 | 39.406 | 0.16% |
| Oct 03, 2025 | 39.343 | 39.343 | 39.343 | 39.293 | 0.13% |
| Oct 02, 2025 | 39.293 | 39.293 | 39.293 | 39.241 | 0.13% |
| Oct 01, 2025 | 39.241 | 39.241 | 39.241 | 39.241 | 0.33% |
| Sep 30, 2025 | 39.111 | 39.111 | 39.111 | 39.016 | 0.24% |
| Sep 29, 2025 | 39.016 | 39.016 | 39.016 | 39.016 | 0.27% |
| Highest: 39.624 | Lowest: 38.579 | Difference: 1.045 | Average: 39.226 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review