
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 39.343 | 39.343 | 39.343 | 39.293 | 0.13% |
Oct 02, 2025 | 39.293 | 39.293 | 39.293 | 39.241 | 0.13% |
Oct 01, 2025 | 39.241 | 39.241 | 39.241 | 39.241 | 0.33% |
Sep 30, 2025 | 39.111 | 39.111 | 39.111 | 39.016 | 0.24% |
Sep 29, 2025 | 39.016 | 39.016 | 39.016 | 39.016 | 0.27% |
Sep 26, 2025 | 38.912 | 38.912 | 38.912 | 38.728 | 0.48% |
Sep 25, 2025 | 38.728 | 38.728 | 38.907 | 38.728 | -0.46% |
Sep 24, 2025 | 38.907 | 38.907 | 39.036 | 38.907 | -0.33% |
Sep 23, 2025 | 39.036 | 39.036 | 39.102 | 39.036 | -0.17% |
Sep 22, 2025 | 39.102 | 39.102 | 39.102 | 39.102 | 0.24% |
Sep 19, 2025 | 39.009 | 39.009 | 39.009 | 38.984 | 0.07% |
Sep 18, 2025 | 38.984 | 38.984 | 38.984 | 38.984 | 0.33% |
Sep 17, 2025 | 38.855 | 38.855 | 38.884 | 38.855 | -0.07% |
Sep 16, 2025 | 38.884 | 38.884 | 38.909 | 38.884 | -0.06% |
Sep 15, 2025 | 38.909 | 38.909 | 38.909 | 38.909 | 0.29% |
Sep 12, 2025 | 38.798 | 38.798 | 38.891 | 38.798 | -0.24% |
Sep 11, 2025 | 38.891 | 38.891 | 38.891 | 38.588 | 0.78% |
Sep 10, 2025 | 38.588 | 38.588 | 38.588 | 38.520 | 0.18% |
Sep 09, 2025 | 38.520 | 38.520 | 38.520 | 38.520 | -0.01% |
Sep 08, 2025 | 38.523 | 38.523 | 38.523 | 38.523 | 0.33% |
Sep 05, 2025 | 38.397 | 38.397 | 38.397 | 38.397 | 0.09% |
Highest: 39.343 | Lowest: 38.397 | Difference: 0.945 | Average: 38.907 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review