
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 121.390 | 121.390 | 121.668 | 121.390 | -0.23% |
Oct 02, 2025 | 121.668 | 121.668 | 121.668 | 120.756 | 0.75% |
Oct 01, 2025 | 120.756 | 120.756 | 120.756 | 120.756 | 0.90% |
Sep 30, 2025 | 119.674 | 119.674 | 119.975 | 119.674 | -0.25% |
Sep 29, 2025 | 119.975 | 119.975 | 119.975 | 119.975 | 0.57% |
Sep 26, 2025 | 119.297 | 119.297 | 119.297 | 119.297 | 0.14% |
Sep 25, 2025 | 119.132 | 119.132 | 119.435 | 119.132 | -0.25% |
Sep 24, 2025 | 119.435 | 119.435 | 119.435 | 119.371 | 0.05% |
Sep 23, 2025 | 119.371 | 119.371 | 120.422 | 119.371 | -0.87% |
Sep 22, 2025 | 120.422 | 120.422 | 120.422 | 120.422 | 0.30% |
Sep 19, 2025 | 120.067 | 120.067 | 120.067 | 119.442 | 0.52% |
Sep 18, 2025 | 119.442 | 119.442 | 119.442 | 119.442 | 0.75% |
Sep 17, 2025 | 118.557 | 118.557 | 118.557 | 118.462 | 0.08% |
Sep 16, 2025 | 118.462 | 118.462 | 118.494 | 118.462 | -0.03% |
Sep 15, 2025 | 118.494 | 118.494 | 118.494 | 118.494 | 1.34% |
Sep 12, 2025 | 116.930 | 116.930 | 117.150 | 116.930 | -0.19% |
Sep 11, 2025 | 117.150 | 117.150 | 117.150 | 116.014 | 0.98% |
Sep 10, 2025 | 116.014 | 116.014 | 116.014 | 115.605 | 0.35% |
Sep 09, 2025 | 115.605 | 115.605 | 115.605 | 115.440 | 0.14% |
Sep 08, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | 0.86% |
Sep 05, 2025 | 114.452 | 114.452 | 114.452 | 114.452 | 0.97% |
Sep 04, 2025 | 113.355 | 113.355 | 113.355 | 112.428 | 0.82% |
Highest: 121.668 | Lowest: 112.428 | Difference: 9.240 | Average: 118.413 | Change %: 7.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review