
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 110.297 | 110.297 | 110.727 | 110.297 | -0.39% |
Aug 19, 2025 | 110.727 | 110.727 | 110.727 | 110.727 | -1.10% |
Aug 18, 2025 | 111.954 | 111.954 | 111.954 | 111.954 | -0.03% |
Aug 15, 2025 | 111.991 | 111.991 | 112.529 | 111.991 | -0.48% |
Aug 14, 2025 | 112.529 | 112.529 | 112.529 | 112.529 | -0.18% |
Aug 13, 2025 | 112.733 | 112.733 | 112.733 | 112.733 | 0.65% |
Aug 12, 2025 | 112.003 | 112.003 | 112.003 | 110.097 | 1.73% |
Aug 11, 2025 | 110.097 | 110.097 | 110.097 | 110.097 | -0.46% |
Aug 08, 2025 | 110.606 | 110.606 | 110.606 | 110.606 | 0.69% |
Aug 07, 2025 | 109.844 | 109.844 | 109.844 | 109.844 | -0.08% |
Aug 06, 2025 | 109.937 | 109.937 | 109.937 | 108.267 | 1.54% |
Aug 05, 2025 | 108.267 | 108.267 | 108.267 | 108.267 | -1.26% |
Aug 04, 2025 | 109.648 | 109.648 | 109.648 | 109.648 | 1.78% |
Aug 01, 2025 | 107.728 | 107.728 | 109.587 | 107.728 | -1.70% |
Jul 31, 2025 | 109.587 | 109.587 | 109.587 | 109.587 | -0.46% |
Jul 30, 2025 | 110.092 | 110.092 | 110.092 | 110.092 | -0.12% |
Jul 29, 2025 | 110.221 | 110.221 | 110.221 | 110.221 | -1.05% |
Jul 28, 2025 | 111.391 | 111.391 | 111.391 | 111.391 | 0.37% |
Jul 25, 2025 | 110.978 | 110.978 | 110.978 | 110.891 | 0.08% |
Jul 24, 2025 | 110.891 | 110.891 | 110.891 | 110.498 | 0.36% |
Jul 23, 2025 | 110.498 | 110.498 | 110.498 | 109.566 | 0.85% |
Jul 22, 2025 | 109.566 | 109.566 | 109.566 | 109.535 | 0.03% |
Jul 21, 2025 | 109.535 | 109.535 | 109.535 | 109.535 | 0.52% |
Highest: 112.733 | Lowest: 107.728 | Difference: 5.005 | Average: 110.483 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review