
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.004 | 1.004 | 1.007 | 1.004 | -0.27% |
Apr 22, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.19% |
Apr 17, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.06% |
Apr 16, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.21% |
Apr 15, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.37% |
Apr 14, 2025 | 0.999 | 0.999 | 0.999 | 0.996 | 0.29% |
Apr 11, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.50% |
Apr 10, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.12% |
Apr 09, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.86% |
Apr 08, 2025 | 1.008 | 1.008 | 1.013 | 1.008 | -0.51% |
Apr 07, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Apr 04, 2025 | 1.013 | 1.013 | 1.013 | 1.006 | 0.74% |
Apr 03, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.99% |
Apr 02, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.18% |
Apr 01, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | -0.29% |
Mar 31, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.25% |
Mar 28, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.41% |
Mar 27, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.06% |
Mar 26, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.14% |
Highest: 1.013 | Lowest: 0.994 | Difference: 0.019 | Average: 1.002 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review