
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | -0.25% |
May 27, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.45% |
May 26, 2025 | 78.510 | 78.510 | 78.510 | 78.380 | 0.17% |
May 23, 2025 | 78.380 | 78.380 | 78.600 | 78.380 | -0.28% |
May 22, 2025 | 78.600 | 78.600 | 78.700 | 78.600 | -0.13% |
May 21, 2025 | 78.700 | 78.700 | 78.970 | 78.700 | -0.34% |
May 20, 2025 | 78.970 | 78.970 | 78.970 | 78.820 | 0.19% |
May 19, 2025 | 78.820 | 78.820 | 78.900 | 78.820 | -0.10% |
May 16, 2025 | 78.900 | 78.900 | 78.900 | 78.740 | 0.20% |
May 15, 2025 | 78.740 | 78.740 | 78.740 | 78.410 | 0.42% |
May 14, 2025 | 78.410 | 78.410 | 78.800 | 78.410 | -0.49% |
May 13, 2025 | 78.800 | 78.800 | 78.800 | 78.720 | 0.10% |
May 12, 2025 | 78.720 | 78.720 | 78.720 | 77.910 | 1.04% |
May 09, 2025 | 77.910 | 77.910 | 77.910 | 77.750 | 0.21% |
May 08, 2025 | 77.750 | 77.750 | 77.750 | 77.600 | 0.19% |
May 07, 2025 | 77.600 | 77.600 | 77.600 | 77.600 | -0.18% |
May 06, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | -0.04% |
May 05, 2025 | 77.770 | 77.770 | 77.770 | 77.590 | 0.23% |
May 02, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | 0.82% |
Highest: 78.970 | Lowest: 77.590 | Difference: 1.380 | Average: 78.391 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review