
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 77.910 | 77.910 | 78.120 | 77.910 | -0.27% |
Jun 24, 2025 | 78.120 | 78.120 | 78.120 | 78.070 | 0.06% |
Jun 23, 2025 | 78.070 | 78.070 | 78.070 | 77.980 | 0.12% |
Jun 20, 2025 | 77.980 | 77.980 | 77.980 | 77.980 | -0.52% |
Jun 18, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | -0.15% |
Jun 17, 2025 | 78.510 | 78.510 | 78.680 | 78.510 | -0.22% |
Jun 16, 2025 | 78.680 | 78.680 | 78.680 | 78.650 | 0.04% |
Jun 13, 2025 | 78.650 | 78.650 | 79.010 | 78.650 | -0.46% |
Jun 12, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | -0.24% |
Jun 11, 2025 | 79.200 | 79.200 | 79.400 | 79.200 | -0.25% |
Jun 10, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 0.20% |
Jun 06, 2025 | 79.240 | 79.240 | 79.240 | 78.950 | 0.37% |
Jun 05, 2025 | 78.950 | 78.950 | 79.060 | 78.950 | -0.14% |
Jun 04, 2025 | 79.060 | 79.060 | 79.060 | 78.910 | 0.19% |
Jun 03, 2025 | 78.910 | 78.910 | 78.910 | 78.770 | 0.18% |
Jun 02, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | 0.17% |
May 30, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -0.03% |
May 28, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | -0.25% |
May 27, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.45% |
Highest: 79.400 | Lowest: 77.910 | Difference: 1.490 | Average: 78.685 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review