
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | 0.09% |
Apr 23, 2025 | 74.240 | 74.240 | 74.240 | 73.510 | 0.99% |
Apr 22, 2025 | 73.510 | 73.510 | 73.750 | 73.510 | -0.33% |
Apr 17, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 0.46% |
Apr 16, 2025 | 73.410 | 73.410 | 73.420 | 73.410 | -0.01% |
Apr 15, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | 0.30% |
Apr 14, 2025 | 73.200 | 73.190 | 73.200 | 72.770 | 0.59% |
Apr 11, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | -0.76% |
Apr 10, 2025 | 73.330 | 73.330 | 73.330 | 73.320 | 0.01% |
Apr 09, 2025 | 73.320 | 73.320 | 74.570 | 73.320 | -1.68% |
Apr 08, 2025 | 74.570 | 74.570 | 74.830 | 74.570 | -0.35% |
Apr 07, 2025 | 74.830 | 74.830 | 74.830 | 74.830 | -0.54% |
Apr 04, 2025 | 75.240 | 75.240 | 75.360 | 75.240 | -0.16% |
Apr 03, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | -0.99% |
Apr 02, 2025 | 76.110 | 76.110 | 76.490 | 76.110 | -0.50% |
Apr 01, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | 0.21% |
Mar 31, 2025 | 76.330 | 76.330 | 76.330 | 76.140 | 0.25% |
Mar 28, 2025 | 76.140 | 76.140 | 76.310 | 76.140 | -0.22% |
Mar 27, 2025 | 76.310 | 76.310 | 76.500 | 76.310 | -0.25% |
Highest: 76.500 | Lowest: 72.770 | Difference: 3.730 | Average: 74.560 | Change %: -2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review