![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.42% |
Jun 28, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | 0.14% |
Jun 27, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.67% |
Jun 26, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -0.24% |
Jun 25, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 0.11% |
Jun 24, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | 0.00% |
Jun 21, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | 0.46% |
Jun 20, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.04% |
Jun 19, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | -0.05% |
Jun 18, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | 0.54% |
Jun 17, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.39% |
Jun 14, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 0.45% |
Jun 13, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.64% |
Jun 12, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.84% |
Jun 11, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.10% |
Jun 10, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 0.20% |
Jun 07, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.43% |
Jun 06, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | 0.36% |
Jun 05, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | 0.21% |
Jun 04, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | -0.47% |
Jun 03, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -0.32% |
Highest: 81.730 | Lowest: 80.290 | Difference: 1.440 | Average: 81.063 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review