
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 75.900 | 75.900 | 75.900 | 75.710 | 0.25% |
Jun 04, 2025 | 75.710 | 75.710 | 75.710 | 75.700 | 0.01% |
Jun 03, 2025 | 75.700 | 75.700 | 75.700 | 75.470 | 0.30% |
Jun 02, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -0.47% |
May 30, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | -0.52% |
May 28, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | 0.18% |
May 27, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.33% |
May 26, 2025 | 75.840 | 75.840 | 75.950 | 75.840 | -0.14% |
May 23, 2025 | 75.950 | 75.950 | 75.950 | 75.910 | 0.05% |
May 22, 2025 | 75.910 | 75.910 | 75.910 | 75.660 | 0.33% |
May 21, 2025 | 75.660 | 75.660 | 75.660 | 73.060 | -0.46% |
May 20, 2025 | 76.010 | 76.010 | 76.010 | 76.000 | 0.01% |
May 19, 2025 | 76.000 | 76.000 | 76.230 | 76.000 | -0.30% |
May 16, 2025 | 76.230 | 76.230 | 76.230 | 76.140 | 0.12% |
May 15, 2025 | 76.140 | 76.140 | 76.140 | 75.840 | 0.40% |
May 14, 2025 | 75.840 | 75.840 | 76.040 | 75.840 | -0.26% |
May 13, 2025 | 76.040 | 76.040 | 76.250 | 76.040 | -0.28% |
May 12, 2025 | 76.250 | 76.250 | 76.250 | 75.700 | 0.73% |
May 09, 2025 | 75.700 | 75.700 | 75.700 | 75.620 | 0.11% |
May 08, 2025 | 75.620 | 75.620 | 75.620 | 75.260 | 0.48% |
Highest: 76.250 | Lowest: 73.060 | Difference: 3.190 | Average: 75.906 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review