
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.08% |
Apr 23, 2025 | 74.110 | 74.110 | 74.110 | 73.380 | 0.99% |
Apr 22, 2025 | 73.380 | 73.380 | 73.630 | 73.380 | -0.34% |
Apr 17, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 0.48% |
Apr 16, 2025 | 73.280 | 73.280 | 73.290 | 73.280 | -0.01% |
Apr 15, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.30% |
Apr 14, 2025 | 73.070 | 73.060 | 73.070 | 72.650 | 0.58% |
Apr 11, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | -0.76% |
Apr 10, 2025 | 73.210 | 73.210 | 73.210 | 73.190 | 0.03% |
Apr 09, 2025 | 73.190 | 73.190 | 74.440 | 73.190 | -1.68% |
Apr 08, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | -0.36% |
Apr 07, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | -0.55% |
Apr 04, 2025 | 75.120 | 75.120 | 75.240 | 75.120 | -0.16% |
Apr 03, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | -1.00% |
Apr 02, 2025 | 76.000 | 76.000 | 76.370 | 76.000 | -0.48% |
Apr 01, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.21% |
Mar 31, 2025 | 76.210 | 76.210 | 76.210 | 76.030 | 0.24% |
Mar 28, 2025 | 76.030 | 76.030 | 76.200 | 76.030 | -0.22% |
Mar 27, 2025 | 76.200 | 76.200 | 76.390 | 76.200 | -0.25% |
Mar 26, 2025 | 76.390 | 76.390 | 76.440 | 76.390 | -0.07% |
Highest: 76.440 | Lowest: 72.650 | Difference: 3.790 | Average: 74.534 | Change %: -2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review