
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 76.450 | 76.450 | 76.460 | 76.450 | -0.01% |
Aug 12, 2025 | 76.460 | 76.460 | 76.560 | 76.460 | -0.13% |
Aug 11, 2025 | 76.560 | 76.560 | 76.560 | 76.390 | 0.22% |
Aug 08, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.00% |
Aug 07, 2025 | 76.390 | 76.390 | 76.390 | 76.220 | 0.22% |
Aug 06, 2025 | 76.220 | 76.220 | 76.250 | 76.220 | -0.04% |
Aug 05, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 0.00% |
Aug 04, 2025 | 76.250 | 76.250 | 76.250 | 75.890 | 0.47% |
Aug 01, 2025 | 75.890 | 75.890 | 76.250 | 75.890 | -0.47% |
Jul 31, 2025 | 76.250 | 76.250 | 76.250 | 76.230 | 0.03% |
Jul 30, 2025 | 76.230 | 76.230 | 76.230 | 76.140 | 0.12% |
Jul 29, 2025 | 76.140 | 76.140 | 76.140 | 75.690 | 0.59% |
Jul 28, 2025 | 75.690 | 75.690 | 75.690 | 75.440 | 0.33% |
Jul 25, 2025 | 75.440 | 75.440 | 75.480 | 75.440 | -0.05% |
Jul 24, 2025 | 75.480 | 75.490 | 75.600 | 75.480 | -0.16% |
Jul 23, 2025 | 75.600 | 75.600 | 75.600 | 75.540 | 0.08% |
Jul 22, 2025 | 75.540 | 75.540 | 75.540 | 75.530 | 0.01% |
Jul 21, 2025 | 75.530 | 75.530 | 75.700 | 75.530 | -0.22% |
Jul 18, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | -0.16% |
Jul 17, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.01% |
Jul 16, 2025 | 75.810 | 75.810 | 75.810 | 75.670 | 0.19% |
Jul 15, 2025 | 75.670 | 75.670 | 75.670 | 75.350 | 0.42% |
Jul 14, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.00% |
Highest: 76.560 | Lowest: 75.350 | Difference: 1.210 | Average: 75.961 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review