
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 75.360 | 75.360 | 75.520 | 75.360 | -0.21% |
Jun 25, 2025 | 75.520 | 75.520 | 75.520 | 75.420 | 0.13% |
Jun 24, 2025 | 75.420 | 75.420 | 75.420 | 75.150 | 0.36% |
Jun 23, 2025 | 75.150 | 75.150 | 75.410 | 75.150 | -0.34% |
Jun 20, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -0.28% |
Jun 18, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | 0.11% |
Jun 17, 2025 | 75.540 | 75.540 | 75.540 | 75.340 | 0.27% |
Jun 16, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.00% |
Jun 13, 2025 | 75.340 | 75.340 | 75.450 | 75.340 | -0.15% |
Jun 12, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | -0.54% |
Jun 11, 2025 | 75.860 | 75.860 | 76.070 | 75.860 | -0.28% |
Jun 10, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.00% |
Jun 06, 2025 | 76.070 | 76.070 | 76.070 | 75.900 | 0.22% |
Jun 05, 2025 | 75.900 | 75.900 | 75.900 | 75.710 | 0.25% |
Jun 04, 2025 | 75.710 | 75.710 | 75.710 | 75.700 | 0.01% |
Jun 03, 2025 | 75.700 | 75.700 | 75.700 | 75.470 | 0.30% |
Jun 02, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -0.47% |
May 30, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | -0.52% |
May 28, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | 0.18% |
May 27, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.33% |
Highest: 76.230 | Lowest: 75.150 | Difference: 1.080 | Average: 75.654 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review