Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.34% |
Jun 12, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.57% |
Jun 11, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.13% |
Jun 10, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.23% |
Jun 07, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.06% |
Jun 06, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.18% |
Jun 05, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.24% |
Jun 04, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -0.18% |
Jun 03, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.31% |
May 31, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.06% |
May 29, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.01% |
May 28, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | -0.05% |
Jun 13, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.34% |
Jun 12, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.57% |
Jun 11, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.13% |
Jun 10, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.23% |
Jun 07, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.06% |
Jun 06, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.18% |
Jun 05, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.24% |
Jun 04, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -0.18% |
Jun 03, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.31% |
May 31, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.06% |
May 29, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.01% |
May 28, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.00% |
May 27, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.00% |
May 24, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.05% |
May 23, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.03% |
May 22, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.00% |
May 21, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.06% |
May 17, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.04% |
Highest: 95.420 | Lowest: 94.620 | Difference: 0.800 | Average: 95.060 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review