
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 74.170 | 74.170 | 74.170 | 73.800 | 0.50% |
Apr 24, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | 0.38% |
Apr 23, 2025 | 73.520 | 73.520 | 73.520 | 72.970 | 0.75% |
Apr 22, 2025 | 72.970 | 72.970 | 73.100 | 72.970 | -0.18% |
Apr 17, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.27% |
Apr 16, 2025 | 72.900 | 72.900 | 72.900 | 72.820 | 0.11% |
Apr 15, 2025 | 72.820 | 72.820 | 72.820 | 72.540 | 0.39% |
Apr 14, 2025 | 72.540 | 72.540 | 72.540 | 71.580 | 1.34% |
Apr 11, 2025 | 71.580 | 71.580 | 71.980 | 71.580 | -0.56% |
Apr 10, 2025 | 71.980 | 71.980 | 71.980 | 71.840 | 0.19% |
Apr 09, 2025 | 71.840 | 71.840 | 72.360 | 71.840 | -0.72% |
Apr 08, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | -0.03% |
Apr 07, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | -1.70% |
Apr 04, 2025 | 73.630 | 73.630 | 74.340 | 73.630 | -0.96% |
Apr 03, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | -0.39% |
Apr 02, 2025 | 74.630 | 74.630 | 74.630 | 74.560 | 0.09% |
Apr 01, 2025 | 74.560 | 74.560 | 74.560 | 74.330 | 0.31% |
Mar 31, 2025 | 74.330 | 74.330 | 74.330 | 74.220 | 0.15% |
Mar 28, 2025 | 74.220 | 74.220 | 74.220 | 74.140 | 0.11% |
Mar 27, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | -0.31% |
Highest: 74.630 | Lowest: 71.580 | Difference: 3.050 | Average: 73.290 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review