Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | -0.19% |
Nov 12, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.01% |
Nov 11, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.76% |
Nov 08, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.51% |
Nov 07, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | -0.35% |
Nov 06, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | 1.63% |
Nov 05, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.50% |
Nov 04, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | -0.25% |
Nov 01, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.64% |
Oct 31, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -1.99% |
Oct 30, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | -0.93% |
Oct 29, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.50% |
Oct 28, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.21% |
Oct 25, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.27% |
Oct 24, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | -0.15% |
Oct 23, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | -0.52% |
Oct 22, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.03% |
Oct 21, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.09% |
Oct 18, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.64% |
Oct 17, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.54% |
Oct 16, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -0.01% |
Oct 15, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | -0.60% |
Oct 14, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | 0.53% |
Highest: 78.680 | Lowest: 76.030 | Difference: 2.650 | Average: 77.781 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review