
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 11.19 | 11.19 | 11.21 | 11.19 | -0.18% |
Apr 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
Apr 15, 2025 | 11.18 | 11.18 | 11.18 | 11.08 | 0.18% |
Apr 14, 2025 | 11.16 | 11.16 | 11.16 | 11.08 | 0.72% |
Apr 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
Apr 10, 2025 | 11.12 | 11.12 | 11.14 | 11.12 | -0.18% |
Apr 09, 2025 | 11.14 | 11.14 | 11.21 | 11.14 | -0.62% |
Apr 08, 2025 | 11.21 | 11.21 | 11.27 | 11.21 | -0.53% |
Apr 07, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
Apr 04, 2025 | 11.40 | 11.40 | 11.40 | 11.39 | 0.09% |
Apr 03, 2025 | 11.39 | 11.39 | 11.39 | 11.31 | 0.71% |
Apr 02, 2025 | 11.31 | 11.31 | 11.34 | 11.31 | -0.26% |
Apr 01, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
Mar 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
Mar 28, 2025 | 11.28 | 11.28 | 11.28 | 11.21 | 0.62% |
Mar 27, 2025 | 11.21 | 11.21 | 11.25 | 11.21 | -0.18% |
Mar 26, 2025 | 11.23 | 11.23 | 11.25 | 11.23 | -0.18% |
Mar 25, 2025 | 11.25 | 11.25 | 11.29 | 11.24 | 0.09% |
Mar 24, 2025 | 11.24 | 11.24 | 11.29 | 11.24 | -0.44% |
Mar 21, 2025 | 11.29 | 11.29 | 11.30 | 11.29 | -0.09% |
Highest: 11.40 | Lowest: 11.08 | Difference: 0.32 | Average: 11.24 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review