
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 16.35 | 16.35 | 16.36 | 16.35 | -0.06% |
Aug 15, 2025 | 16.36 | 16.36 | 16.36 | 16.33 | 0.18% |
Aug 14, 2025 | 16.33 | 16.33 | 16.35 | 16.33 | -0.12% |
Aug 13, 2025 | 16.35 | 16.35 | 16.35 | 16.06 | 0.74% |
Aug 12, 2025 | 16.23 | 16.23 | 16.23 | 16.06 | 1.06% |
Aug 11, 2025 | 16.06 | 16.06 | 16.14 | 16.06 | -0.50% |
Aug 08, 2025 | 16.14 | 16.14 | 16.14 | 16.01 | 0.19% |
Aug 07, 2025 | 16.11 | 16.11 | 16.11 | 16.01 | 0.62% |
Aug 06, 2025 | 16.01 | 16.01 | 16.01 | 15.90 | 0.69% |
Aug 05, 2025 | 15.90 | 15.90 | 15.90 | 15.85 | 0.32% |
Aug 04, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.47% |
Aug 01, 2025 | 15.62 | 15.62 | 15.73 | 15.62 | -0.70% |
Jul 31, 2025 | 15.73 | 15.73 | 15.78 | 15.73 | -0.32% |
Jul 30, 2025 | 15.78 | 15.78 | 15.84 | 15.78 | -0.38% |
Jul 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
Jul 28, 2025 | 15.79 | 15.79 | 16.01 | 15.79 | -1.37% |
Jul 25, 2025 | 16.01 | 16.01 | 16.07 | 16.01 | -0.19% |
Jul 24, 2025 | 16.04 | 16.04 | 16.07 | 16.04 | -0.19% |
Jul 23, 2025 | 16.07 | 16.07 | 16.07 | 15.79 | 1.77% |
Jul 22, 2025 | 15.79 | 15.79 | 15.79 | 15.69 | 0.45% |
Jul 21, 2025 | 15.72 | 15.72 | 15.72 | 15.69 | 0.19% |
Highest: 16.36 | Lowest: 15.62 | Difference: 0.74 | Average: 16.00 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review