
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | 0.30% |
Jun 02, 2025 | 60.190 | 60.190 | 60.190 | 60.190 | -0.10% |
May 28, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | -0.22% |
May 27, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | 0.67% |
May 26, 2025 | 59.980 | 59.980 | 59.980 | 59.860 | 0.20% |
May 23, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | -0.47% |
May 22, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.02% |
May 21, 2025 | 60.130 | 60.130 | 60.470 | 60.130 | -0.56% |
May 20, 2025 | 60.470 | 60.470 | 60.470 | 60.470 | -0.02% |
May 19, 2025 | 60.480 | 60.480 | 60.510 | 60.480 | -0.05% |
May 16, 2025 | 60.510 | 60.510 | 60.510 | 60.290 | 0.36% |
May 15, 2025 | 60.290 | 60.290 | 60.290 | 60.040 | 0.42% |
May 14, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -0.13% |
May 13, 2025 | 60.120 | 60.120 | 60.190 | 60.120 | -0.12% |
May 12, 2025 | 60.190 | 60.190 | 60.190 | 60.190 | 1.23% |
May 09, 2025 | 59.460 | 59.460 | 59.460 | 59.460 | 0.07% |
May 08, 2025 | 59.420 | 59.420 | 59.420 | 59.150 | 0.46% |
May 07, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | -0.12% |
May 06, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | -0.37% |
May 05, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | 0.12% |
Highest: 60.510 | Lowest: 59.150 | Difference: 1.360 | Average: 60.004 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review