
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 60.040 | 60.040 | 60.060 | 60.040 | -0.03% |
Jun 25, 2025 | 60.060 | 60.060 | 60.170 | 60.060 | -0.18% |
Jun 24, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | 0.45% |
Jun 23, 2025 | 59.900 | 59.900 | 59.900 | 59.900 | 0.10% |
Jun 20, 2025 | 59.840 | 59.840 | 59.840 | 59.840 | -0.30% |
Jun 18, 2025 | 60.020 | 60.020 | 60.020 | 60.020 | 0.00% |
Jun 17, 2025 | 60.020 | 60.020 | 60.200 | 60.020 | -0.30% |
Jun 16, 2025 | 60.200 | 60.200 | 60.200 | 60.030 | 0.28% |
Jun 13, 2025 | 60.030 | 60.030 | 60.380 | 60.030 | -0.58% |
Jun 12, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | -0.15% |
Jun 11, 2025 | 60.470 | 60.470 | 60.640 | 60.470 | -0.28% |
Jun 10, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | 0.05% |
Jun 06, 2025 | 60.610 | 60.610 | 60.610 | 60.240 | 0.61% |
Jun 05, 2025 | 60.240 | 60.350 | 60.350 | 60.240 | -0.25% |
Jun 04, 2025 | 60.390 | 60.390 | 60.390 | 60.370 | 0.03% |
Jun 03, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | 0.30% |
Jun 02, 2025 | 60.190 | 60.190 | 60.190 | 60.190 | -0.10% |
May 28, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | -0.22% |
May 27, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | 0.67% |
May 26, 2025 | 59.980 | 59.980 | 59.980 | 59.860 | 0.20% |
Highest: 60.640 | Lowest: 59.840 | Difference: 0.800 | Average: 60.209 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review