
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 890.66 | 890.66 | 890.66 | 890.66 | 0.29% |
Jun 03, 2025 | 888.10 | 888.10 | 888.10 | 888.10 | 0.32% |
Jun 02, 2025 | 885.24 | 885.24 | 885.24 | 885.24 | -0.10% |
May 30, 2025 | 886.10 | 886.10 | 886.10 | 886.10 | -0.01% |
May 29, 2025 | 886.15 | 886.15 | 886.52 | 886.15 | -0.04% |
May 28, 2025 | 886.52 | 886.52 | 886.52 | 886.52 | -0.16% |
May 27, 2025 | 887.96 | 887.96 | 887.96 | 887.96 | 0.81% |
May 26, 2025 | 880.82 | 880.82 | 880.82 | 880.82 | 0.04% |
May 23, 2025 | 880.47 | 880.47 | 880.47 | 880.47 | -0.28% |
May 22, 2025 | 882.94 | 882.94 | 883.46 | 882.94 | -0.06% |
May 21, 2025 | 883.46 | 883.46 | 883.46 | 883.46 | -0.68% |
May 20, 2025 | 889.49 | 889.49 | 889.49 | 889.49 | 0.04% |
May 19, 2025 | 889.11 | 889.11 | 889.55 | 889.11 | -0.05% |
May 16, 2025 | 889.55 | 889.55 | 889.55 | 889.55 | 0.28% |
May 15, 2025 | 887.06 | 887.06 | 887.06 | 884.66 | 0.27% |
May 14, 2025 | 884.66 | 884.66 | 884.66 | 884.66 | -0.18% |
May 13, 2025 | 886.27 | 886.27 | 886.27 | 886.27 | 0.09% |
May 12, 2025 | 885.49 | 885.49 | 885.49 | 885.49 | 1.56% |
May 09, 2025 | 871.89 | 871.89 | 871.89 | 869.63 | 0.26% |
May 08, 2025 | 869.63 | 869.63 | 869.63 | 868.68 | 0.11% |
May 07, 2025 | 868.68 | 868.68 | 868.68 | 868.68 | 0.19% |
Highest: 890.66 | Lowest: 868.68 | Difference: 21.98 | Average: 883.82 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review