
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 886.76 | 886.76 | 889.40 | 886.76 | -0.30% |
Jun 24, 2025 | 889.40 | 889.40 | 889.40 | 881.76 | 0.87% |
Jun 23, 2025 | 881.76 | 881.76 | 882.90 | 881.76 | -0.13% |
Jun 20, 2025 | 882.90 | 882.90 | 884.60 | 882.90 | -0.19% |
Jun 19, 2025 | 884.60 | 884.60 | 884.60 | 884.60 | -0.27% |
Jun 18, 2025 | 887.00 | 887.00 | 887.00 | 887.00 | -0.05% |
Jun 17, 2025 | 887.40 | 887.40 | 887.40 | 887.40 | -0.30% |
Jun 16, 2025 | 890.11 | 890.11 | 890.11 | 890.11 | 0.32% |
Jun 13, 2025 | 887.30 | 887.30 | 892.35 | 887.30 | -0.57% |
Jun 12, 2025 | 892.35 | 892.35 | 892.35 | 892.35 | -0.11% |
Jun 11, 2025 | 893.32 | 893.32 | 894.01 | 893.32 | -0.08% |
Jun 10, 2025 | 894.01 | 894.01 | 894.01 | 892.20 | 0.20% |
Jun 09, 2025 | 892.20 | 892.20 | 892.20 | 892.20 | 0.09% |
Jun 06, 2025 | 891.40 | 891.40 | 891.40 | 891.40 | 0.33% |
Jun 05, 2025 | 888.44 | 888.44 | 888.44 | 888.44 | -0.25% |
Jun 04, 2025 | 890.66 | 890.66 | 890.66 | 890.66 | 0.29% |
Jun 03, 2025 | 888.10 | 888.10 | 888.10 | 888.10 | 0.32% |
Jun 02, 2025 | 885.24 | 885.24 | 885.24 | 885.24 | -0.10% |
May 30, 2025 | 886.10 | 886.10 | 886.10 | 886.10 | -0.01% |
May 29, 2025 | 886.15 | 886.15 | 886.52 | 886.15 | -0.04% |
May 28, 2025 | 886.52 | 886.52 | 886.52 | 886.52 | -0.16% |
Highest: 894.01 | Lowest: 881.76 | Difference: 12.26 | Average: 888.18 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review