
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 287.39 | 287.39 | 287.88 | 287.39 | -0.17% |
May 28, 2025 | 287.88 | 287.88 | 288.39 | 287.88 | -0.18% |
May 27, 2025 | 288.39 | 288.39 | 288.39 | 288.39 | 1.34% |
May 26, 2025 | 284.57 | 284.57 | 284.57 | 282.63 | 0.69% |
May 23, 2025 | 282.63 | 282.63 | 286.52 | 282.63 | -1.36% |
May 22, 2025 | 286.52 | 286.52 | 286.52 | 286.52 | -0.38% |
May 21, 2025 | 287.61 | 287.61 | 287.61 | 287.61 | -0.78% |
May 20, 2025 | 289.87 | 289.87 | 289.87 | 288.78 | 0.38% |
May 19, 2025 | 288.78 | 288.78 | 289.04 | 288.78 | -0.09% |
May 16, 2025 | 289.04 | 289.04 | 289.04 | 289.04 | 0.41% |
May 15, 2025 | 287.86 | 287.86 | 287.86 | 287.80 | 0.02% |
May 14, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | -0.15% |
May 13, 2025 | 288.24 | 288.24 | 288.24 | 287.13 | 0.39% |
May 12, 2025 | 287.13 | 287.13 | 287.13 | 277.16 | 3.60% |
May 09, 2025 | 277.16 | 277.16 | 277.16 | 277.16 | 0.31% |
May 08, 2025 | 276.29 | 276.29 | 276.29 | 273.00 | 1.20% |
May 07, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 0.26% |
May 06, 2025 | 272.30 | 272.30 | 273.91 | 272.30 | -0.58% |
May 05, 2025 | 273.91 | 273.91 | 275.06 | 273.91 | -0.42% |
May 02, 2025 | 275.06 | 275.06 | 275.06 | 270.47 | 1.70% |
May 01, 2025 | 270.47 | 270.47 | 270.47 | 270.47 | 0.49% |
Highest: 289.87 | Lowest: 270.47 | Difference: 19.41 | Average: 282.95 | Change %: 6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review