
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 272.30 | 272.30 | 273.91 | 272.30 | -0.58% |
May 05, 2025 | 273.91 | 273.91 | 275.06 | 273.91 | -0.42% |
May 02, 2025 | 275.06 | 275.06 | 275.06 | 270.47 | 1.70% |
May 01, 2025 | 270.47 | 270.47 | 270.47 | 270.47 | 0.49% |
Apr 30, 2025 | 269.16 | 269.16 | 269.16 | 269.16 | 0.08% |
Apr 29, 2025 | 268.95 | 268.95 | 268.95 | 268.39 | 0.21% |
Apr 28, 2025 | 268.39 | 268.39 | 268.39 | 268.39 | -0.01% |
Apr 25, 2025 | 268.41 | 268.41 | 268.41 | 268.41 | 0.68% |
Apr 24, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 1.29% |
Apr 23, 2025 | 263.21 | 263.21 | 263.21 | 257.81 | 2.09% |
Apr 22, 2025 | 257.81 | 257.81 | 257.81 | 257.81 | 0.40% |
Apr 18, 2025 | 256.77 | 256.77 | 256.78 | 256.77 | -0.00% |
Apr 17, 2025 | 256.78 | 256.78 | 256.78 | 256.78 | -0.11% |
Apr 16, 2025 | 257.07 | 257.07 | 257.07 | 257.07 | -0.82% |
Apr 15, 2025 | 259.19 | 259.19 | 259.19 | 259.19 | 1.37% |
Apr 14, 2025 | 255.68 | 255.68 | 255.68 | 251.46 | 1.68% |
Apr 11, 2025 | 251.46 | 251.46 | 251.46 | 251.46 | 0.12% |
Apr 10, 2025 | 251.16 | 251.16 | 252.01 | 251.16 | -0.34% |
Apr 09, 2025 | 252.01 | 252.01 | 252.01 | 252.01 | 1.63% |
Apr 08, 2025 | 247.98 | 247.98 | 247.98 | 246.39 | 0.64% |
Apr 07, 2025 | 246.39 | 246.39 | 251.89 | 246.39 | -2.18% |
Highest: 275.06 | Lowest: 246.39 | Difference: 28.67 | Average: 261.37 | Change %: 8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review