
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | 0.07% |
May 28, 2025 | 12.740 | 12.740 | 12.750 | 12.740 | -0.08% |
May 27, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.38% |
May 26, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | 0.11% |
May 23, 2025 | 12.688 | 12.688 | 12.724 | 12.688 | -0.18% |
May 22, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | -0.07% |
May 21, 2025 | 12.720 | 12.720 | 12.739 | 12.720 | -0.16% |
May 20, 2025 | 12.739 | 12.739 | 12.741 | 12.739 | -0.01% |
May 19, 2025 | 12.741 | 12.741 | 12.742 | 12.741 | -0.01% |
May 16, 2025 | 12.742 | 12.742 | 12.742 | 12.742 | 0.22% |
May 14, 2025 | 12.713 | 12.713 | 12.713 | 12.713 | -0.04% |
May 13, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.02% |
May 12, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.56% |
May 09, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.03% |
May 08, 2025 | 12.642 | 12.642 | 12.642 | 12.622 | 0.16% |
May 07, 2025 | 12.622 | 12.622 | 12.622 | 12.603 | 0.15% |
May 06, 2025 | 12.603 | 12.603 | 12.621 | 12.603 | -0.14% |
May 05, 2025 | 12.621 | 12.621 | 12.621 | 12.619 | 0.02% |
May 02, 2025 | 12.619 | 12.619 | 12.619 | 12.562 | 0.27% |
May 01, 2025 | 12.584 | 12.584 | 12.584 | 12.562 | 0.18% |
Highest: 12.750 | Lowest: 12.562 | Difference: 0.188 | Average: 12.688 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review