
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 48.291 | 48.291 | 48.291 | 48.259 | 0.07% |
Aug 22, 2025 | 48.259 | 48.259 | 48.259 | 47.603 | 1.38% |
Aug 21, 2025 | 47.603 | 47.603 | 47.603 | 47.603 | -0.05% |
Aug 20, 2025 | 47.624 | 47.624 | 47.624 | 47.624 | -0.53% |
Aug 18, 2025 | 47.877 | 47.877 | 47.877 | 47.877 | -0.24% |
Aug 13, 2025 | 47.992 | 47.992 | 47.992 | 47.693 | 0.63% |
Aug 12, 2025 | 47.693 | 47.693 | 47.693 | 47.120 | 1.22% |
Aug 11, 2025 | 47.120 | 47.120 | 47.346 | 47.120 | -0.48% |
Aug 08, 2025 | 47.346 | 47.346 | 47.346 | 47.346 | 0.70% |
Aug 07, 2025 | 47.018 | 47.018 | 47.018 | 46.619 | 0.85% |
Aug 06, 2025 | 46.619 | 46.619 | 46.665 | 46.619 | -0.10% |
Aug 05, 2025 | 46.665 | 46.665 | 46.665 | 46.665 | 0.00% |
Aug 04, 2025 | 46.665 | 46.665 | 46.665 | 46.182 | 1.05% |
Aug 01, 2025 | 46.182 | 46.182 | 46.182 | 46.182 | -2.63% |
Jul 31, 2025 | 47.427 | 47.427 | 47.427 | 47.427 | -0.89% |
Jul 30, 2025 | 47.853 | 47.853 | 47.853 | 47.594 | 0.54% |
Jul 29, 2025 | 47.594 | 47.594 | 47.594 | 47.594 | 0.32% |
Jul 28, 2025 | 47.440 | 47.440 | 47.440 | 47.242 | 0.42% |
Jul 24, 2025 | 47.242 | 47.242 | 47.242 | 47.242 | 0.22% |
Jul 23, 2025 | 47.139 | 47.139 | 47.139 | 47.139 | 1.02% |
Highest: 48.291 | Lowest: 46.182 | Difference: 2.110 | Average: 47.382 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review