
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 43.743 | 43.743 | 43.743 | 43.743 | -1.34% |
Mar 28, 2025 | 44.339 | 44.339 | 45.148 | 44.339 | -1.79% |
Mar 27, 2025 | 45.148 | 45.148 | 45.620 | 45.148 | -1.03% |
Mar 26, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | -0.62% |
Mar 25, 2025 | 45.906 | 45.906 | 45.906 | 45.672 | 0.51% |
Mar 24, 2025 | 45.672 | 45.672 | 45.672 | 45.270 | 0.89% |
Mar 21, 2025 | 45.270 | 45.270 | 45.273 | 45.270 | -0.74% |
Mar 20, 2025 | 45.607 | 45.607 | 45.607 | 45.607 | -0.43% |
Mar 19, 2025 | 45.806 | 45.806 | 45.806 | 45.465 | 0.75% |
Mar 18, 2025 | 45.465 | 45.465 | 45.485 | 45.465 | -0.04% |
Mar 17, 2025 | 45.485 | 45.485 | 45.485 | 45.485 | 2.63% |
Mar 13, 2025 | 44.318 | 44.318 | 44.318 | 44.318 | -0.67% |
Mar 12, 2025 | 44.618 | 44.618 | 44.618 | 44.618 | 0.59% |
Mar 11, 2025 | 44.357 | 44.357 | 44.357 | 44.357 | -1.78% |
Mar 10, 2025 | 45.159 | 45.159 | 45.159 | 45.159 | -2.18% |
Mar 07, 2025 | 46.166 | 46.166 | 46.166 | 46.166 | -0.40% |
Mar 06, 2025 | 46.353 | 46.353 | 46.353 | 46.353 | -0.24% |
Mar 05, 2025 | 46.466 | 46.466 | 46.466 | 46.466 | 1.65% |
Mar 04, 2025 | 45.711 | 45.711 | 45.711 | 45.711 | -2.57% |
Mar 03, 2025 | 46.917 | 46.917 | 46.917 | 46.917 | -0.76% |
Highest: 46.917 | Lowest: 43.743 | Difference: 3.174 | Average: 45.406 | Change %: -7.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review