
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 42.565 | 42.565 | 42.567 | 42.565 | -0.01% |
Apr 25, 2025 | 42.567 | 42.567 | 42.567 | 42.567 | 0.67% |
Apr 24, 2025 | 42.285 | 42.285 | 42.285 | 42.285 | 1.28% |
Apr 23, 2025 | 41.750 | 41.750 | 41.750 | 40.902 | 2.07% |
Apr 22, 2025 | 40.902 | 40.902 | 40.902 | 40.312 | 1.46% |
Apr 21, 2025 | 40.312 | 40.312 | 40.736 | 40.312 | -1.04% |
Apr 18, 2025 | 40.736 | 40.736 | 40.740 | 40.736 | -0.01% |
Apr 16, 2025 | 40.740 | 40.740 | 40.740 | 40.740 | -0.92% |
Apr 15, 2025 | 41.119 | 41.119 | 41.119 | 40.567 | 1.36% |
Apr 14, 2025 | 40.567 | 40.567 | 40.567 | 39.900 | 1.67% |
Apr 11, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.11% |
Apr 10, 2025 | 39.857 | 39.857 | 39.990 | 39.857 | -0.33% |
Apr 09, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 1.61% |
Apr 08, 2025 | 39.357 | 39.357 | 39.357 | 39.357 | 0.63% |
Apr 07, 2025 | 39.109 | 39.109 | 39.967 | 39.109 | -2.15% |
Apr 04, 2025 | 39.967 | 39.967 | 39.967 | 39.967 | -4.77% |
Apr 03, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | -4.86% |
Apr 02, 2025 | 44.114 | 44.114 | 44.125 | 44.114 | -0.03% |
Apr 01, 2025 | 44.125 | 44.125 | 44.125 | 43.743 | 0.87% |
Mar 31, 2025 | 43.743 | 43.743 | 43.743 | 43.743 | -1.34% |
Highest: 44.125 | Lowest: 39.109 | Difference: 5.017 | Average: 41.284 | Change %: -4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review