
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 46.665 | 46.665 | 46.665 | 46.182 | 1.05% |
Aug 01, 2025 | 46.182 | 46.182 | 46.182 | 46.182 | -2.63% |
Jul 31, 2025 | 47.427 | 47.427 | 47.427 | 47.427 | -0.89% |
Jul 30, 2025 | 47.853 | 47.853 | 47.853 | 47.594 | 0.54% |
Jul 29, 2025 | 47.594 | 47.594 | 47.594 | 47.594 | 0.32% |
Jul 28, 2025 | 47.440 | 47.440 | 47.440 | 47.242 | 0.42% |
Jul 24, 2025 | 47.242 | 47.242 | 47.242 | 47.242 | 0.22% |
Jul 23, 2025 | 47.139 | 47.139 | 47.139 | 47.139 | 1.02% |
Jul 22, 2025 | 46.664 | 46.664 | 46.820 | 46.664 | -0.33% |
Jul 21, 2025 | 46.820 | 46.820 | 46.820 | 46.780 | 0.09% |
Jul 18, 2025 | 46.780 | 46.780 | 46.989 | 46.780 | -0.44% |
Jul 17, 2025 | 46.989 | 46.989 | 46.989 | 46.989 | 1.02% |
Jul 16, 2025 | 46.516 | 46.516 | 46.694 | 46.516 | -0.38% |
Jul 15, 2025 | 46.694 | 46.694 | 46.694 | 46.694 | 0.09% |
Jul 14, 2025 | 46.653 | 46.653 | 46.653 | 46.653 | -0.37% |
Jul 11, 2025 | 46.828 | 46.828 | 46.828 | 46.828 | -0.97% |
Jul 10, 2025 | 47.286 | 47.286 | 47.286 | 46.858 | 0.91% |
Jul 09, 2025 | 46.858 | 46.858 | 46.858 | 46.548 | 0.67% |
Jul 08, 2025 | 46.548 | 46.548 | 46.548 | 46.548 | 0.40% |
Jul 07, 2025 | 46.362 | 46.362 | 46.392 | 46.362 | -0.07% |
Highest: 47.853 | Lowest: 46.182 | Difference: 1.671 | Average: 46.927 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review