
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 60.47 | 60.47 | 60.80 | 60.47 | -0.53% |
May 02, 2025 | 60.80 | 60.80 | 60.80 | 59.76 | 1.73% |
May 01, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0.54% |
Apr 30, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 0.09% |
Apr 29, 2025 | 59.38 | 59.38 | 59.38 | 59.24 | 0.25% |
Apr 28, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0.00% |
Apr 25, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0.69% |
Apr 24, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 1.44% |
Apr 23, 2025 | 58.00 | 58.00 | 58.00 | 56.71 | 2.28% |
Apr 22, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 0.17% |
Apr 18, 2025 | 56.61 | 56.61 | 56.62 | 56.61 | 0.00% |
Apr 17, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | -0.12% |
Apr 16, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | -0.95% |
Apr 15, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 1.34% |
Apr 14, 2025 | 56.47 | 56.47 | 56.47 | 55.58 | 1.60% |
Apr 11, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0.11% |
Apr 10, 2025 | 55.52 | 55.52 | 55.96 | 55.52 | -0.80% |
Apr 09, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 2.21% |
Apr 08, 2025 | 54.76 | 54.76 | 54.76 | 54.55 | 0.37% |
Apr 07, 2025 | 54.55 | 54.55 | 55.63 | 54.55 | -1.93% |
Highest: 60.80 | Lowest: 54.55 | Difference: 6.24 | Average: 57.59 | Change %: 8.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review