
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 63.42 | 63.42 | 63.60 | 63.42 | -0.27% |
May 28, 2025 | 63.60 | 63.60 | 63.70 | 63.60 | -0.16% |
May 27, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 1.45% |
May 26, 2025 | 62.79 | 62.79 | 62.79 | 62.37 | 0.67% |
May 23, 2025 | 62.37 | 62.37 | 63.26 | 62.37 | -1.40% |
May 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | -0.37% |
May 21, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | -0.91% |
May 20, 2025 | 64.07 | 64.07 | 64.07 | 63.88 | 0.30% |
May 19, 2025 | 63.88 | 63.88 | 63.98 | 63.88 | -0.15% |
May 16, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0.30% |
May 15, 2025 | 63.78 | 63.78 | 63.81 | 63.78 | -0.04% |
May 14, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | -0.09% |
May 13, 2025 | 63.87 | 63.87 | 63.87 | 63.69 | 0.27% |
May 12, 2025 | 63.69 | 63.69 | 63.69 | 61.34 | 3.84% |
May 09, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 0.37% |
May 08, 2025 | 61.11 | 61.11 | 61.11 | 60.36 | 1.23% |
May 07, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0.41% |
May 06, 2025 | 60.12 | 60.12 | 60.47 | 60.12 | -0.59% |
May 05, 2025 | 60.47 | 60.47 | 60.80 | 60.47 | -0.53% |
May 02, 2025 | 60.80 | 60.80 | 60.80 | 59.76 | 1.73% |
May 01, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0.54% |
Highest: 64.07 | Lowest: 59.76 | Difference: 4.31 | Average: 62.56 | Change %: 6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review