
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | 0.07% |
May 28, 2025 | 17.898 | 17.898 | 17.912 | 17.898 | -0.08% |
May 27, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | 0.37% |
May 26, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.12% |
May 23, 2025 | 17.824 | 17.824 | 17.875 | 17.824 | -0.19% |
May 22, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | -0.07% |
May 21, 2025 | 17.869 | 17.869 | 17.897 | 17.869 | -0.16% |
May 20, 2025 | 17.897 | 17.897 | 17.899 | 17.897 | -0.01% |
May 19, 2025 | 17.899 | 17.899 | 17.902 | 17.899 | -0.01% |
May 16, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | 0.22% |
May 14, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | -0.03% |
May 13, 2025 | 17.868 | 17.868 | 17.868 | 17.865 | 0.02% |
May 12, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.59% |
May 09, 2025 | 17.760 | 17.760 | 17.760 | 17.753 | 0.04% |
May 08, 2025 | 17.753 | 17.753 | 17.753 | 17.722 | 0.18% |
May 07, 2025 | 17.722 | 17.722 | 17.722 | 17.691 | 0.17% |
May 06, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | -0.14% |
May 05, 2025 | 17.715 | 17.715 | 17.715 | 17.711 | 0.02% |
May 02, 2025 | 17.711 | 17.711 | 17.711 | 17.629 | 0.27% |
May 01, 2025 | 17.663 | 17.663 | 17.663 | 17.629 | 0.19% |
Highest: 17.912 | Lowest: 17.629 | Difference: 0.283 | Average: 17.821 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review