
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 0.02% |
May 02, 2025 | 17.711 | 17.711 | 17.711 | 17.629 | 0.27% |
May 01, 2025 | 17.663 | 17.663 | 17.663 | 17.629 | 0.19% |
Apr 30, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.16% |
Apr 29, 2025 | 17.601 | 17.601 | 17.601 | 17.593 | 0.04% |
Apr 28, 2025 | 17.593 | 17.593 | 17.599 | 17.593 | -0.03% |
Apr 25, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.01% |
Apr 24, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.35% |
Apr 23, 2025 | 17.535 | 17.535 | 17.535 | 17.460 | 0.43% |
Apr 22, 2025 | 17.460 | 17.460 | 17.460 | 17.416 | 0.25% |
Apr 21, 2025 | 17.416 | 17.416 | 17.455 | 17.416 | -0.22% |
Apr 18, 2025 | 17.455 | 17.455 | 17.455 | 17.453 | 0.01% |
Apr 16, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | -0.14% |
Apr 15, 2025 | 17.478 | 17.478 | 17.478 | 17.437 | 0.24% |
Apr 14, 2025 | 17.437 | 17.437 | 17.437 | 17.375 | 0.36% |
Apr 11, 2025 | 17.375 | 17.375 | 17.383 | 17.375 | -0.05% |
Apr 10, 2025 | 17.383 | 17.383 | 17.388 | 17.383 | -0.03% |
Apr 09, 2025 | 17.388 | 17.388 | 17.388 | 17.327 | 0.35% |
Apr 08, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.23% |
Apr 07, 2025 | 17.288 | 17.288 | 17.396 | 17.288 | -0.62% |
Highest: 17.715 | Lowest: 17.288 | Difference: 0.427 | Average: 17.505 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review