
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,663.770 | 1,663.770 | 1,663.770 | 1,653.680 | 0.61% |
Aug 01, 2025 | 1,653.680 | 1,653.680 | 1,653.680 | 1,653.680 | -0.84% |
Jul 31, 2025 | 1,667.770 | 1,667.770 | 1,674.580 | 1,667.770 | -0.41% |
Jul 30, 2025 | 1,674.580 | 1,674.580 | 1,674.580 | 1,674.580 | -0.06% |
Jul 29, 2025 | 1,675.560 | 1,675.560 | 1,675.850 | 1,675.560 | -0.02% |
Jul 28, 2025 | 1,675.850 | 1,675.850 | 1,676.090 | 1,675.850 | -0.01% |
Jul 25, 2025 | 1,676.090 | 1,676.090 | 1,678.170 | 1,676.090 | -0.12% |
Jul 24, 2025 | 1,678.170 | 1,678.170 | 1,680.210 | 1,678.170 | -0.12% |
Jul 23, 2025 | 1,680.210 | 1,680.210 | 1,680.210 | 1,674.820 | 0.32% |
Jul 22, 2025 | 1,674.820 | 1,674.820 | 1,674.820 | 1,674.770 | 0.00% |
Jul 21, 2025 | 1,674.770 | 1,674.770 | 1,674.770 | 1,669.640 | 0.31% |
Jul 18, 2025 | 1,669.640 | 1,669.640 | 1,669.640 | 1,669.080 | 0.03% |
Jul 17, 2025 | 1,669.080 | 1,669.080 | 1,669.080 | 1,669.080 | 0.33% |
Jul 16, 2025 | 1,663.620 | 1,663.620 | 1,663.900 | 1,663.620 | -0.02% |
Jul 15, 2025 | 1,663.900 | 1,663.900 | 1,663.900 | 1,663.900 | -0.04% |
Jul 11, 2025 | 1,664.600 | 1,664.600 | 1,664.600 | 1,664.600 | -0.27% |
Jul 10, 2025 | 1,669.100 | 1,669.100 | 1,669.100 | 1,667.780 | 0.08% |
Jul 09, 2025 | 1,667.780 | 1,667.780 | 1,667.780 | 1,664.110 | 0.22% |
Jul 08, 2025 | 1,664.110 | 1,664.110 | 1,664.110 | 1,663.160 | 0.06% |
Jul 07, 2025 | 1,663.160 | 1,663.160 | 1,668.990 | 1,663.160 | -0.35% |
Highest: 1,680.210 | Lowest: 1,653.680 | Difference: 26.530 | Average: 1,669.513 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review