
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,691.470 | 1,691.470 | 1,691.470 | 1,681.580 | 0.59% |
Aug 21, 2025 | 1,681.580 | 1,681.580 | 1,684.760 | 1,681.580 | -0.19% |
Aug 20, 2025 | 1,684.760 | 1,684.760 | 1,684.760 | 1,683.390 | 0.08% |
Aug 19, 2025 | 1,683.390 | 1,683.390 | 1,683.390 | 1,681.870 | 0.09% |
Aug 18, 2025 | 1,681.870 | 1,681.870 | 1,683.460 | 1,681.870 | -0.09% |
Aug 14, 2025 | 1,683.460 | 1,683.460 | 1,683.460 | 1,683.460 | 0.02% |
Aug 13, 2025 | 1,683.140 | 1,683.140 | 1,683.140 | 1,677.410 | 0.34% |
Aug 12, 2025 | 1,677.410 | 1,677.410 | 1,677.410 | 1,675.450 | 0.12% |
Aug 11, 2025 | 1,675.450 | 1,675.450 | 1,676.350 | 1,675.450 | -0.05% |
Aug 08, 2025 | 1,676.350 | 1,676.350 | 1,676.350 | 1,676.350 | 0.13% |
Aug 07, 2025 | 1,674.140 | 1,674.140 | 1,674.140 | 1,667.440 | 0.40% |
Aug 06, 2025 | 1,667.440 | 1,667.440 | 1,667.440 | 1,664.970 | 0.15% |
Aug 05, 2025 | 1,664.970 | 1,664.970 | 1,664.970 | 1,663.770 | 0.07% |
Aug 04, 2025 | 1,663.770 | 1,663.770 | 1,663.770 | 1,653.680 | 0.61% |
Aug 01, 2025 | 1,653.680 | 1,653.680 | 1,653.680 | 1,653.680 | -0.84% |
Jul 31, 2025 | 1,667.770 | 1,667.770 | 1,674.580 | 1,667.770 | -0.41% |
Jul 30, 2025 | 1,674.580 | 1,674.580 | 1,674.580 | 1,674.580 | -0.06% |
Jul 29, 2025 | 1,675.560 | 1,675.560 | 1,675.850 | 1,675.560 | -0.02% |
Jul 28, 2025 | 1,675.850 | 1,675.850 | 1,676.090 | 1,675.850 | -0.01% |
Highest: 1,691.470 | Lowest: 1,653.680 | Difference: 37.790 | Average: 1,675.613 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review