
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 65.690 | 65.690 | 66.130 | 65.690 | -0.67% |
Jun 24, 2025 | 66.130 | 66.130 | 66.130 | 65.200 | 1.43% |
Jun 23, 2025 | 65.200 | 65.200 | 65.200 | 65.200 | -0.21% |
Jun 20, 2025 | 65.340 | 65.340 | 65.340 | 65.110 | 0.35% |
Jun 19, 2025 | 65.110 | 65.110 | 65.970 | 65.110 | -1.30% |
Jun 18, 2025 | 65.970 | 65.970 | 66.210 | 65.970 | -0.36% |
Jun 17, 2025 | 66.210 | 66.210 | 66.870 | 66.210 | -0.99% |
Jun 16, 2025 | 66.870 | 66.870 | 66.870 | 66.350 | 0.78% |
Jun 13, 2025 | 66.350 | 66.350 | 67.010 | 66.350 | -0.98% |
Jun 12, 2025 | 67.010 | 67.010 | 67.180 | 67.010 | -0.25% |
Jun 11, 2025 | 67.180 | 67.180 | 67.390 | 67.180 | -0.31% |
Jun 10, 2025 | 67.390 | 67.390 | 67.690 | 67.390 | -0.44% |
Jun 06, 2025 | 67.690 | 67.690 | 67.690 | 67.570 | 0.18% |
Jun 05, 2025 | 67.570 | 67.570 | 67.570 | 67.310 | 0.39% |
Jun 04, 2025 | 67.310 | 67.310 | 67.310 | 67.170 | 0.21% |
Jun 03, 2025 | 67.170 | 67.170 | 67.170 | 67.100 | 0.10% |
Jun 02, 2025 | 67.100 | 67.100 | 67.100 | 67.100 | 0.06% |
May 30, 2025 | 67.060 | 67.060 | 67.060 | 67.060 | -0.16% |
May 28, 2025 | 67.170 | 67.170 | 67.170 | 67.170 | -0.62% |
May 27, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 0.34% |
Highest: 67.690 | Lowest: 65.110 | Difference: 2.580 | Average: 66.655 | Change %: -2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review