Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.10% |
Sep 24, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.09% |
Sep 23, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.18% |
Sep 20, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.20% |
Sep 19, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.48% |
Sep 18, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.35% |
Sep 17, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.08% |
Sep 16, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.15% |
Sep 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.17% |
Sep 12, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.17% |
Sep 11, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.18% |
Sep 10, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.15% |
Sep 09, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.48% |
Sep 06, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.25% |
Sep 05, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.20% |
Sep 04, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.10% |
Sep 03, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.23% |
Sep 02, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.03% |
Aug 30, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.15% |
Aug 29, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.35% |
Aug 28, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.18% |
Aug 27, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.00% |
Highest: 115.880 | Lowest: 114.250 | Difference: 1.630 | Average: 115.191 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review