
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | -0.21% |
Aug 04, 2025 | 188.320 | 188.320 | 188.320 | 187.150 | 0.63% |
Aug 01, 2025 | 187.150 | 187.150 | 189.410 | 187.150 | -1.19% |
Jul 31, 2025 | 189.410 | 189.410 | 189.820 | 189.410 | -0.22% |
Jul 30, 2025 | 189.820 | 189.820 | 189.850 | 189.820 | -0.02% |
Jul 29, 2025 | 189.850 | 189.850 | 189.850 | 189.510 | 0.18% |
Jul 28, 2025 | 189.510 | 189.510 | 189.510 | 189.170 | 0.18% |
Jul 25, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.07% |
Jul 24, 2025 | 189.030 | 189.030 | 189.030 | 188.830 | 0.11% |
Jul 23, 2025 | 188.830 | 188.830 | 188.830 | 188.220 | 0.32% |
Jul 22, 2025 | 188.220 | 188.220 | 188.580 | 188.220 | -0.19% |
Jul 21, 2025 | 188.580 | 188.580 | 188.590 | 188.580 | -0.01% |
Jul 18, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | -0.25% |
Jul 17, 2025 | 189.070 | 189.070 | 189.070 | 189.070 | 0.56% |
Jul 16, 2025 | 188.020 | 188.020 | 188.020 | 187.920 | 0.05% |
Jul 15, 2025 | 187.920 | 187.920 | 188.030 | 187.920 | -0.06% |
Jul 14, 2025 | 188.030 | 188.030 | 188.030 | 187.900 | 0.07% |
Jul 11, 2025 | 187.900 | 187.900 | 188.740 | 187.900 | -0.45% |
Jul 10, 2025 | 188.740 | 188.740 | 188.950 | 188.740 | -0.11% |
Jul 09, 2025 | 188.950 | 188.950 | 188.950 | 188.950 | 0.40% |
Jul 08, 2025 | 188.190 | 188.190 | 188.350 | 188.190 | -0.08% |
Jul 07, 2025 | 188.350 | 188.350 | 188.350 | 188.000 | 0.19% |
Highest: 189.850 | Lowest: 187.150 | Difference: 2.700 | Average: 188.617 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review