
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 9,855.010 | 9,855.010 | 9,855.010 | 9,855.010 | 0.13% |
May 23, 2025 | 9,842.490 | 9,842.490 | 9,846.510 | 9,842.490 | -0.04% |
May 22, 2025 | 9,846.510 | 9,846.510 | 9,846.510 | 9,843.890 | 0.03% |
May 21, 2025 | 9,843.890 | 9,843.890 | 9,877.790 | 9,843.890 | -0.34% |
May 20, 2025 | 9,877.790 | 9,877.790 | 9,881.570 | 9,877.790 | -0.04% |
May 19, 2025 | 9,881.570 | 9,881.570 | 9,881.570 | 9,865.900 | 0.16% |
May 16, 2025 | 9,865.900 | 9,865.900 | 9,865.900 | 9,852.020 | 0.14% |
May 15, 2025 | 9,852.020 | 9,852.020 | 9,852.020 | 9,806.500 | 0.46% |
May 14, 2025 | 9,806.500 | 9,806.500 | 9,819.270 | 9,806.500 | -0.13% |
May 13, 2025 | 9,819.270 | 9,819.270 | 9,819.270 | 9,814.820 | 0.05% |
May 12, 2025 | 9,814.820 | 9,814.820 | 9,814.820 | 9,796.020 | 0.19% |
May 09, 2025 | 9,796.020 | 9,796.020 | 9,798.340 | 9,796.020 | -0.02% |
May 08, 2025 | 9,798.340 | 9,798.340 | 9,798.340 | 9,797.240 | 0.01% |
May 07, 2025 | 9,797.240 | 9,797.240 | 9,797.240 | 9,797.240 | 0.28% |
May 06, 2025 | 9,770.280 | 9,770.280 | 9,770.280 | 9,770.280 | -0.21% |
May 05, 2025 | 9,790.660 | 9,790.660 | 9,790.660 | 9,775.770 | 0.15% |
May 02, 2025 | 9,775.770 | 9,775.770 | 9,775.770 | 9,775.770 | 0.16% |
Apr 30, 2025 | 9,760.300 | 9,760.300 | 9,760.300 | 9,760.300 | 0.40% |
Apr 29, 2025 | 9,721.740 | 9,721.740 | 9,721.740 | 9,704.890 | 0.17% |
Apr 28, 2025 | 9,704.890 | 9,704.890 | 9,704.890 | 9,704.890 | -0.07% |
Highest: 9,881.570 | Lowest: 9,704.890 | Difference: 176.681 | Average: 9,811.050 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review