
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9,872.470 | 9,872.470 | 9,879.640 | 9,872.470 | -0.07% |
Jun 25, 2025 | 9,879.640 | 9,879.640 | 9,889.680 | 9,879.640 | -0.10% |
Jun 24, 2025 | 9,889.680 | 9,889.680 | 9,889.680 | 9,878.780 | 0.11% |
Jun 23, 2025 | 9,878.780 | 9,878.780 | 9,878.780 | 9,868.280 | 0.11% |
Jun 20, 2025 | 9,868.280 | 9,868.280 | 9,868.280 | 9,868.280 | -0.17% |
Jun 18, 2025 | 9,885.110 | 9,885.110 | 9,885.110 | 9,885.110 | 0.07% |
Jun 17, 2025 | 9,878.420 | 9,878.420 | 9,894.450 | 9,878.420 | -0.16% |
Jun 16, 2025 | 9,894.450 | 9,894.450 | 9,894.450 | 9,880.480 | 0.14% |
Jun 13, 2025 | 9,880.480 | 9,880.480 | 9,921.580 | 9,880.480 | -0.41% |
Jun 12, 2025 | 9,921.580 | 9,921.580 | 9,921.580 | 9,921.580 | 0.04% |
Jun 11, 2025 | 9,917.260 | 9,917.260 | 9,926.860 | 9,917.260 | -0.10% |
Jun 10, 2025 | 9,926.860 | 9,926.860 | 9,926.860 | 9,926.860 | 0.13% |
Jun 06, 2025 | 9,913.840 | 9,913.840 | 9,913.840 | 9,896.320 | 0.18% |
Jun 05, 2025 | 9,896.320 | 9,896.320 | 9,912.300 | 9,896.320 | -0.16% |
Jun 04, 2025 | 9,912.300 | 9,912.300 | 9,912.300 | 9,909.130 | 0.03% |
Jun 03, 2025 | 9,909.130 | 9,909.130 | 9,909.130 | 9,895.850 | 0.13% |
Jun 02, 2025 | 9,895.850 | 9,895.850 | 9,895.850 | 9,895.850 | -0.08% |
May 30, 2025 | 9,903.770 | 9,903.770 | 9,903.770 | 9,903.770 | 0.32% |
May 28, 2025 | 9,872.280 | 9,872.280 | 9,872.280 | 9,872.280 | -0.11% |
May 27, 2025 | 9,883.340 | 9,883.340 | 9,883.340 | 9,883.340 | 0.29% |
Highest: 9,926.860 | Lowest: 9,868.280 | Difference: 58.580 | Average: 9,893.992 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review