
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | -0.07% |
Jun 25, 2025 | 114.730 | 114.730 | 114.850 | 114.730 | -0.10% |
Jun 24, 2025 | 114.850 | 114.850 | 114.850 | 114.720 | 0.11% |
Jun 23, 2025 | 114.720 | 114.720 | 114.720 | 114.600 | 0.10% |
Jun 20, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | -0.17% |
Jun 18, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.07% |
Jun 17, 2025 | 114.720 | 114.720 | 114.910 | 114.720 | -0.17% |
Jun 16, 2025 | 114.910 | 114.910 | 114.910 | 114.750 | 0.14% |
Jun 13, 2025 | 114.750 | 114.750 | 115.220 | 114.750 | -0.41% |
Jun 12, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.03% |
Jun 11, 2025 | 115.180 | 115.180 | 115.290 | 115.180 | -0.10% |
Jun 10, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.13% |
Jun 06, 2025 | 115.140 | 115.140 | 115.140 | 114.940 | 0.17% |
Jun 05, 2025 | 114.940 | 114.940 | 115.120 | 114.940 | -0.16% |
Jun 04, 2025 | 115.120 | 115.120 | 115.120 | 115.090 | 0.03% |
Jun 03, 2025 | 115.090 | 115.090 | 115.090 | 114.930 | 0.14% |
Jun 02, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | -0.09% |
May 30, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | 0.32% |
May 28, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.11% |
May 27, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.29% |
Highest: 115.290 | Lowest: 114.600 | Difference: 0.690 | Average: 114.906 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review