
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.62% |
Jun 26, 2025 | 26.526 | 26.526 | 26.558 | 26.526 | -0.12% |
Jun 25, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.41% |
Jun 24, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | 0.71% |
Jun 23, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.65% |
Jun 20, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.26% |
Jun 18, 2025 | 26.242 | 26.242 | 26.242 | 26.242 | 0.66% |
Jun 17, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -1.14% |
Jun 16, 2025 | 26.371 | 26.371 | 26.371 | 26.371 | 0.64% |
Jun 13, 2025 | 26.203 | 26.203 | 26.714 | 26.203 | -1.88% |
Jun 12, 2025 | 26.706 | 26.706 | 26.714 | 26.706 | -0.03% |
Jun 11, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | -0.58% |
Jun 10, 2025 | 26.870 | 26.870 | 26.870 | 26.718 | 0.57% |
Jun 09, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | -0.09% |
Jun 06, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | 1.41% |
Jun 05, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | -0.25% |
Jun 04, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.40% |
Jun 03, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | 1.07% |
Jun 02, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -0.69% |
May 30, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | -0.34% |
May 29, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 0.40% |
May 28, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | -0.30% |
Highest: 26.870 | Lowest: 26.070 | Difference: 0.800 | Average: 26.495 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review