
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 27.149 | 27.149 | 27.152 | 27.149 | -0.01% |
Jul 16, 2025 | 27.152 | 27.152 | 27.193 | 26.848 | 1.13% |
Jul 15, 2025 | 26.848 | 26.848 | 27.193 | 26.848 | -1.27% |
Jul 14, 2025 | 27.193 | 27.193 | 27.193 | 27.163 | 0.11% |
Jul 11, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | -0.98% |
Jul 10, 2025 | 27.431 | 27.431 | 27.431 | 27.431 | 0.36% |
Jul 09, 2025 | 27.334 | 27.334 | 27.334 | 27.334 | 0.29% |
Jul 08, 2025 | 27.254 | 27.254 | 27.254 | 27.254 | 0.71% |
Jul 07, 2025 | 27.062 | 27.062 | 27.062 | 27.062 | -0.86% |
Jul 03, 2025 | 27.295 | 27.295 | 27.295 | 27.295 | -0.08% |
Jul 02, 2025 | 27.317 | 27.317 | 27.317 | 27.317 | 1.85% |
Jun 30, 2025 | 26.820 | 26.820 | 26.820 | 26.690 | 0.49% |
Jun 27, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.62% |
Jun 26, 2025 | 26.526 | 26.526 | 26.558 | 26.526 | -0.12% |
Jun 25, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.41% |
Jun 24, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | 0.71% |
Jun 23, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.65% |
Jun 20, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.26% |
Jun 18, 2025 | 26.242 | 26.242 | 26.242 | 26.242 | 0.66% |
Highest: 27.431 | Lowest: 26.242 | Difference: 1.190 | Average: 26.921 | Change %: 4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review