
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | -0.25% |
Jun 04, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.40% |
Jun 03, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | 1.07% |
Jun 02, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -0.69% |
May 30, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | -0.34% |
May 29, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 0.40% |
May 28, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | -0.30% |
May 27, 2025 | 26.507 | 26.507 | 26.507 | 26.507 | 1.72% |
May 23, 2025 | 26.060 | 26.060 | 26.513 | 26.060 | -1.43% |
May 22, 2025 | 26.437 | 26.437 | 26.513 | 26.437 | -0.29% |
May 21, 2025 | 26.513 | 26.513 | 26.513 | 26.513 | -2.69% |
May 20, 2025 | 27.247 | 27.247 | 27.247 | 27.247 | -0.12% |
May 16, 2025 | 27.278 | 27.278 | 27.278 | 27.278 | 0.72% |
May 15, 2025 | 27.083 | 27.083 | 27.083 | 27.083 | 1.49% |
May 14, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | -1.10% |
May 13, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.69% |
May 12, 2025 | 27.168 | 27.168 | 27.168 | 26.185 | 3.75% |
May 09, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | -0.03% |
May 08, 2025 | 26.193 | 26.193 | 26.193 | 25.747 | 1.73% |
May 07, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.56% |
May 06, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.94% |
Highest: 27.278 | Lowest: 25.605 | Difference: 1.674 | Average: 26.510 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review