
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.723 | 27.723 | 27.723 | 27.723 | -0.17% |
Aug 28, 2025 | 27.771 | 27.771 | 27.771 | 27.771 | -0.85% |
Aug 27, 2025 | 28.009 | 28.009 | 28.009 | 27.944 | 0.23% |
Aug 26, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | -0.22% |
Aug 25, 2025 | 28.007 | 28.007 | 28.007 | 28.007 | -1.17% |
Aug 22, 2025 | 28.338 | 28.338 | 28.338 | 28.338 | 1.42% |
Aug 21, 2025 | 27.943 | 27.943 | 27.943 | 27.943 | -0.01% |
Aug 20, 2025 | 27.945 | 27.945 | 27.945 | 27.945 | -0.10% |
Aug 19, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | 0.59% |
Aug 18, 2025 | 27.809 | 27.809 | 27.809 | 27.809 | -0.03% |
Aug 15, 2025 | 27.817 | 27.817 | 27.822 | 27.745 | 0.26% |
Aug 14, 2025 | 27.745 | 27.745 | 27.822 | 27.745 | -0.28% |
Aug 13, 2025 | 27.822 | 27.822 | 27.822 | 27.822 | 1.75% |
Aug 12, 2025 | 27.344 | 27.344 | 27.344 | 26.999 | 1.28% |
Aug 11, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | 0.03% |
Aug 08, 2025 | 26.992 | 26.992 | 26.992 | 26.992 | 1.10% |
Aug 07, 2025 | 26.699 | 26.699 | 26.699 | 26.653 | 0.17% |
Aug 06, 2025 | 26.653 | 26.653 | 26.653 | 26.653 | -0.29% |
Aug 05, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | 0.88% |
Highest: 28.338 | Lowest: 26.653 | Difference: 1.686 | Average: 27.593 | Change %: 4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review