
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | -2.07% |
Apr 15, 2025 | 25.222 | 25.222 | 25.222 | 25.222 | -0.19% |
Apr 14, 2025 | 25.271 | 25.271 | 25.271 | 25.022 | 1.00% |
Apr 11, 2025 | 25.022 | 25.022 | 25.022 | 24.831 | 0.77% |
Apr 10, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | -4.84% |
Apr 09, 2025 | 26.093 | 26.093 | 26.093 | 24.242 | 7.64% |
Apr 08, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | -2.35% |
Apr 07, 2025 | 24.824 | 24.824 | 25.045 | 24.824 | -0.88% |
Apr 04, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -4.13% |
Apr 03, 2025 | 26.125 | 26.125 | 27.827 | 26.125 | -6.12% |
Apr 02, 2025 | 27.827 | 27.827 | 27.827 | 27.827 | 0.41% |
Apr 01, 2025 | 27.714 | 27.714 | 27.714 | 27.714 | -0.72% |
Mar 31, 2025 | 27.914 | 27.914 | 27.914 | 27.444 | 1.72% |
Mar 28, 2025 | 27.444 | 27.444 | 27.444 | 27.444 | -1.63% |
Mar 27, 2025 | 27.898 | 27.898 | 27.898 | 27.898 | 0.14% |
Mar 26, 2025 | 27.859 | 27.859 | 27.859 | 27.859 | -0.27% |
Mar 25, 2025 | 27.934 | 27.934 | 27.934 | 27.934 | -0.23% |
Mar 24, 2025 | 27.997 | 27.997 | 27.997 | 27.997 | 0.61% |
Mar 21, 2025 | 27.826 | 27.826 | 27.826 | 27.826 | -0.29% |
Mar 20, 2025 | 27.906 | 27.906 | 27.906 | 27.906 | -0.48% |
Mar 19, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.75% |
Mar 18, 2025 | 27.832 | 27.832 | 27.832 | 27.832 | -0.42% |
Mar 17, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 0.68% |
Highest: 28.040 | Lowest: 24.242 | Difference: 3.798 | Average: 26.675 | Change %: -11.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review