Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.18% |
May 16, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.05% |
May 15, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.52% |
May 14, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.15% |
May 13, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | 0.08% |
May 10, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | 0.27% |
May 09, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.33% |
May 08, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.32% |
May 07, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.49% |
May 06, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.45% |
May 03, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.58% |
May 02, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | 0.23% |
May 01, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Apr 30, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -0.53% |
Apr 29, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.42% |
Apr 26, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.35% |
Apr 25, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | -0.48% |
Apr 24, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.03% |
Apr 23, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.33% |
Apr 22, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.47% |
Apr 19, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | 0.29% |
Highest: 12.741 | Lowest: 12.248 | Difference: 0.493 | Average: 12.474 | Change %: 4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review