
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13.302 | 13.302 | 13.345 | 13.302 | -0.33% |
Oct 15, 2025 | 13.345 | 13.345 | 13.345 | 13.324 | 0.16% |
Oct 14, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.93% |
Oct 10, 2025 | 13.201 | 13.201 | 13.306 | 13.201 | -0.79% |
Oct 09, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -0.27% |
Oct 08, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | -0.07% |
Oct 07, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | -0.24% |
Oct 06, 2025 | 13.383 | 13.383 | 13.383 | 13.383 | -0.18% |
Oct 03, 2025 | 13.407 | 13.407 | 13.407 | 13.407 | 0.27% |
Oct 02, 2025 | 13.370 | 13.370 | 13.370 | 13.305 | 0.27% |
Oct 01, 2025 | 13.334 | 13.334 | 13.334 | 13.305 | 0.21% |
Sep 30, 2025 | 13.305 | 13.305 | 13.321 | 13.305 | -0.12% |
Sep 29, 2025 | 13.321 | 13.321 | 13.321 | 13.286 | 0.26% |
Sep 26, 2025 | 13.286 | 13.286 | 13.310 | 13.251 | 0.27% |
Sep 25, 2025 | 13.251 | 13.251 | 13.310 | 13.251 | -0.44% |
Sep 24, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.01% |
Sep 23, 2025 | 13.311 | 13.311 | 13.311 | 13.307 | 0.03% |
Sep 22, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 0.11% |
Sep 19, 2025 | 13.292 | 13.292 | 13.304 | 13.270 | -0.09% |
Sep 18, 2025 | 13.304 | 13.304 | 13.304 | 13.270 | 0.26% |
Sep 17, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.02% |
Highest: 13.407 | Lowest: 13.201 | Difference: 0.206 | Average: 13.315 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review