Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | 0.47% |
Sep 19, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | 1.21% |
Sep 18, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.18% |
Sep 17, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.33% |
Sep 16, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.29% |
Sep 13, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 1.00% |
Sep 12, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 1.09% |
Sep 11, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.59% |
Sep 10, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.38% |
Sep 09, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 1.04% |
Sep 06, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -1.05% |
Sep 05, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | -0.48% |
Sep 04, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.35% |
Sep 03, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -2.00% |
Aug 30, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.69% |
Aug 29, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | -0.22% |
Aug 28, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.86% |
Aug 27, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.39% |
Aug 26, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 0.35% |
Highest: 18.394 | Lowest: 17.290 | Difference: 1.104 | Average: 17.820 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review