![Medtronic, Vulcan Materials, Genuine Parts set to report Tuesday](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -0.62% |
Feb 13, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.27% |
Feb 12, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.18% |
Feb 11, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | 0.10% |
Feb 10, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 1.31% |
Feb 07, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | -0.20% |
Feb 06, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.09% |
Feb 05, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.55% |
Feb 04, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 1.07% |
Feb 03, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -1.69% |
Jan 31, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | -1.55% |
Jan 30, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.58% |
Jan 29, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.93% |
Jan 28, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.10% |
Jan 27, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -1.08% |
Jan 24, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.03% |
Jan 23, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | 0.59% |
Jan 22, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.43% |
Jan 21, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.14% |
Jan 20, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.93% |
Jan 17, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.31% |
Highest: 17.782 | Lowest: 16.980 | Difference: 0.802 | Average: 17.440 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review