
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.408 | 41.408 | 41.408 | 41.408 | -0.06% |
Jun 26, 2025 | 41.434 | 41.434 | 41.434 | 41.147 | 0.70% |
Jun 25, 2025 | 41.147 | 41.147 | 41.147 | 41.147 | 0.14% |
Jun 24, 2025 | 41.091 | 41.091 | 41.091 | 41.091 | 0.25% |
Jun 23, 2025 | 40.987 | 40.987 | 40.987 | 40.987 | 0.40% |
Jun 20, 2025 | 40.824 | 40.824 | 40.824 | 40.764 | 0.15% |
Jun 19, 2025 | 40.764 | 40.764 | 40.764 | 40.764 | -0.05% |
Jun 18, 2025 | 40.785 | 40.785 | 40.785 | 40.785 | 0.09% |
Jun 17, 2025 | 40.748 | 40.748 | 40.748 | 40.748 | -0.24% |
Jun 16, 2025 | 40.846 | 40.846 | 40.846 | 40.846 | 0.58% |
Jun 13, 2025 | 40.609 | 40.609 | 40.958 | 40.609 | -0.85% |
Jun 12, 2025 | 40.958 | 40.958 | 40.958 | 40.652 | 0.75% |
Jun 11, 2025 | 40.652 | 40.652 | 40.652 | 40.652 | -0.06% |
Jun 10, 2025 | 40.675 | 40.675 | 40.675 | 40.445 | 0.57% |
Jun 09, 2025 | 40.445 | 40.445 | 40.445 | 40.445 | 0.27% |
Jun 06, 2025 | 40.337 | 40.337 | 40.337 | 40.337 | 0.01% |
Jun 05, 2025 | 40.332 | 40.332 | 40.332 | 40.332 | 0.11% |
Jun 04, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.22% |
Jun 03, 2025 | 40.199 | 40.199 | 40.199 | 40.199 | 0.94% |
Jun 02, 2025 | 39.825 | 39.825 | 39.825 | 39.825 | 0.45% |
May 30, 2025 | 39.645 | 39.645 | 39.645 | 39.645 | -0.12% |
May 29, 2025 | 39.692 | 39.692 | 39.692 | 39.692 | -0.90% |
Highest: 41.434 | Lowest: 39.645 | Difference: 1.788 | Average: 40.622 | Change %: 3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review