
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.337 | 40.337 | 40.337 | 40.337 | 0.01% |
Jun 05, 2025 | 40.332 | 40.332 | 40.332 | 40.332 | 0.11% |
Jun 04, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.22% |
Jun 03, 2025 | 40.199 | 40.199 | 40.199 | 40.199 | 0.94% |
Jun 02, 2025 | 39.825 | 39.825 | 39.825 | 39.825 | 0.45% |
May 30, 2025 | 39.645 | 39.645 | 39.645 | 39.645 | -0.12% |
May 29, 2025 | 39.692 | 39.692 | 39.692 | 39.692 | -0.90% |
May 28, 2025 | 40.053 | 40.053 | 40.053 | 40.053 | 0.08% |
May 27, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | -0.04% |
May 26, 2025 | 40.037 | 40.037 | 40.037 | 40.037 | 1.82% |
May 23, 2025 | 39.321 | 39.321 | 39.321 | 39.054 | 0.49% |
May 22, 2025 | 39.130 | 39.130 | 39.130 | 39.054 | 0.20% |
May 21, 2025 | 39.054 | 39.054 | 39.054 | 39.054 | -1.15% |
May 20, 2025 | 39.509 | 39.509 | 39.509 | 39.509 | 0.04% |
May 16, 2025 | 39.494 | 39.494 | 39.494 | 39.494 | 0.27% |
May 15, 2025 | 39.386 | 39.386 | 39.386 | 39.386 | 0.65% |
May 14, 2025 | 39.132 | 39.132 | 39.132 | 39.132 | -0.41% |
May 13, 2025 | 39.294 | 39.294 | 39.294 | 39.294 | 0.40% |
May 12, 2025 | 39.138 | 39.138 | 39.138 | 38.611 | 1.37% |
May 09, 2025 | 38.611 | 38.611 | 38.611 | 38.611 | 0.51% |
May 08, 2025 | 38.416 | 38.416 | 38.416 | 37.927 | 1.29% |
May 07, 2025 | 37.927 | 37.927 | 37.927 | 37.927 | 1.10% |
Highest: 40.337 | Lowest: 37.927 | Difference: 2.410 | Average: 39.493 | Change %: 7.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review