
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.878 | 36.878 | 36.878 | 36.878 | -0.23% |
Apr 24, 2025 | 36.964 | 36.964 | 36.964 | 35.911 | 1.70% |
Apr 23, 2025 | 36.347 | 36.347 | 36.347 | 35.911 | 1.21% |
Apr 22, 2025 | 35.911 | 35.911 | 35.911 | 35.911 | 0.45% |
Apr 21, 2025 | 35.749 | 35.749 | 35.749 | 35.749 | -0.31% |
Apr 17, 2025 | 35.859 | 35.859 | 35.859 | 35.859 | -0.11% |
Apr 16, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | -0.16% |
Apr 15, 2025 | 35.958 | 35.958 | 35.958 | 35.958 | 0.64% |
Apr 14, 2025 | 35.730 | 35.730 | 35.730 | 35.322 | 1.16% |
Apr 11, 2025 | 35.322 | 35.322 | 35.322 | 34.640 | 1.97% |
Apr 10, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -3.11% |
Apr 09, 2025 | 35.753 | 35.753 | 35.753 | 35.753 | 7.02% |
Apr 08, 2025 | 33.409 | 33.409 | 33.409 | 33.409 | -1.91% |
Apr 07, 2025 | 34.060 | 34.060 | 34.430 | 34.060 | -1.07% |
Apr 04, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -4.77% |
Apr 03, 2025 | 36.155 | 36.155 | 37.856 | 36.155 | -4.49% |
Apr 02, 2025 | 37.856 | 37.856 | 37.856 | 37.856 | 1.16% |
Apr 01, 2025 | 37.423 | 37.423 | 37.423 | 37.423 | 0.19% |
Mar 31, 2025 | 37.352 | 37.352 | 37.352 | 37.321 | 0.08% |
Mar 28, 2025 | 37.321 | 37.321 | 37.321 | 37.321 | -1.51% |
Highest: 37.856 | Lowest: 33.409 | Difference: 4.447 | Average: 35.951 | Change %: -2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review