
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -0.08% |
May 30, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | -0.15% |
May 29, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.44% |
May 28, 2025 | 17.853 | 17.853 | 17.853 | 17.853 | -0.13% |
May 27, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 1.15% |
May 26, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.24% |
May 23, 2025 | 17.629 | 17.629 | 17.937 | 17.629 | -1.11% |
May 22, 2025 | 17.826 | 17.826 | 17.937 | 17.826 | -0.61% |
May 21, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | -1.45% |
May 20, 2025 | 18.201 | 18.201 | 18.201 | 18.201 | 0.70% |
May 16, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | 0.23% |
May 15, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | 1.30% |
May 14, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | -0.52% |
May 13, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | -0.16% |
May 12, 2025 | 17.924 | 17.924 | 17.924 | 17.559 | 2.08% |
May 09, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 0.26% |
May 08, 2025 | 17.513 | 17.513 | 17.513 | 17.284 | 1.33% |
May 07, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.32% |
May 06, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | -0.30% |
May 05, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.34% |
Highest: 18.201 | Lowest: 17.229 | Difference: 0.972 | Average: 17.766 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review