
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 288,942 | 288,942 | 288,942 | 288,942 | -0.00% |
May 20, 2025 | 288,953 | 288,953 | 288,953 | 288,943 | 0.00% |
May 19, 2025 | 288,943 | 288,943 | 288,943 | 288,888 | 0.02% |
May 16, 2025 | 288,888 | 288,888 | 288,888 | 288,888 | 0.03% |
May 15, 2025 | 288,801 | 288,801 | 288,801 | 288,748 | 0.02% |
May 14, 2025 | 288,748 | 288,748 | 288,748 | 288,695 | 0.02% |
May 13, 2025 | 288,695 | 288,695 | 288,695 | 288,634 | 0.02% |
May 12, 2025 | 288,634 | 288,634 | 288,666 | 288,634 | -0.01% |
May 09, 2025 | 288,666 | 288,666 | 288,666 | 288,666 | 0.04% |
May 07, 2025 | 288,552 | 288,552 | 288,552 | 288,552 | 0.02% |
May 06, 2025 | 288,482 | 288,482 | 288,482 | 288,408 | 0.03% |
May 05, 2025 | 288,408 | 288,408 | 288,408 | 288,397 | 0.00% |
May 02, 2025 | 288,397 | 288,397 | 288,397 | 288,397 | -0.00% |
Apr 30, 2025 | 288,405 | 288,405 | 288,405 | 288,405 | 0.00% |
Apr 29, 2025 | 288,397 | 288,397 | 288,397 | 288,397 | -0.00% |
Apr 28, 2025 | 288,410 | 288,410 | 288,410 | 288,410 | 0.02% |
Apr 25, 2025 | 288,352 | 288,352 | 288,352 | 288,352 | -0.00% |
Apr 24, 2025 | 288,366 | 288,366 | 288,366 | 288,366 | 0.05% |
Apr 23, 2025 | 288,227 | 288,227 | 288,227 | 288,194 | 0.01% |
Highest: 288,953 | Lowest: 288,194 | Difference: 759 | Average: 288,593 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review