Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 285,170 | 285,170 | 285,170 | 285,170 | 0.01% |
Dec 20, 2024 | 285,149 | 285,149 | 285,149 | 285,149 | 0.02% |
Dec 19, 2024 | 285,094 | 285,094 | 285,094 | 285,094 | -0.03% |
Dec 18, 2024 | 285,178 | 285,178 | 285,178 | 285,178 | 0.00% |
Dec 17, 2024 | 285,165 | 285,165 | 285,165 | 285,165 | -0.00% |
Dec 16, 2024 | 285,172 | 285,172 | 285,172 | 285,172 | 0.01% |
Dec 13, 2024 | 285,142 | 285,142 | 285,142 | 285,142 | -0.03% |
Dec 12, 2024 | 285,220 | 285,220 | 285,220 | 285,220 | 0.01% |
Dec 11, 2024 | 285,199 | 285,199 | 285,199 | 285,199 | 0.02% |
Dec 10, 2024 | 285,145 | 285,145 | 285,145 | 285,145 | 0.03% |
Dec 09, 2024 | 285,055 | 285,055 | 285,055 | 285,055 | 0.05% |
Dec 06, 2024 | 284,921 | 284,921 | 284,921 | 284,921 | 0.02% |
Dec 05, 2024 | 284,854 | 284,854 | 284,854 | 284,854 | 0.01% |
Dec 04, 2024 | 284,834 | 284,834 | 284,834 | 284,834 | 0.03% |
Dec 03, 2024 | 284,759 | 284,759 | 284,759 | 284,759 | -0.01% |
Dec 02, 2024 | 284,799 | 284,799 | 284,799 | 284,799 | 0.05% |
Nov 29, 2024 | 284,649 | 284,649 | 284,649 | 284,649 | 0.06% |
Nov 28, 2024 | 284,493 | 284,493 | 284,493 | 284,493 | 0.05% |
Nov 27, 2024 | 284,350 | 284,350 | 284,350 | 284,350 | 0.01% |
Nov 26, 2024 | 284,335 | 284,335 | 284,335 | 284,335 | -0.02% |
Nov 25, 2024 | 284,382 | 284,382 | 284,382 | 284,382 | 0.02% |
Highest: 285,220 | Lowest: 284,335 | Difference: 885 | Average: 284,908 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review