
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 291,126 | 291,126 | 291,126 | 291,126 | 0.02% |
Aug 01, 2025 | 291,066 | 291,066 | 291,110 | 291,066 | -0.02% |
Jul 31, 2025 | 291,110 | 291,110 | 291,110 | 291,110 | 0.02% |
Jul 30, 2025 | 291,063 | 291,063 | 291,063 | 291,063 | -0.01% |
Jul 29, 2025 | 291,083 | 291,083 | 291,083 | 291,046 | 0.01% |
Jul 28, 2025 | 291,046 | 291,046 | 291,046 | 290,917 | 0.04% |
Jul 25, 2025 | 290,917 | 290,917 | 290,924 | 290,917 | -0.00% |
Jul 24, 2025 | 290,924 | 290,924 | 290,988 | 290,924 | -0.02% |
Jul 23, 2025 | 290,988 | 290,988 | 290,988 | 290,903 | 0.03% |
Jul 22, 2025 | 290,903 | 290,903 | 290,903 | 290,903 | 0.02% |
Jul 21, 2025 | 290,847 | 290,847 | 290,847 | 290,760 | 0.03% |
Jul 18, 2025 | 290,760 | 290,760 | 290,761 | 290,760 | -0.00% |
Jul 17, 2025 | 290,761 | 290,761 | 290,761 | 290,761 | 0.02% |
Jul 16, 2025 | 290,708 | 290,708 | 290,708 | 290,699 | 0.00% |
Jul 15, 2025 | 290,699 | 290,699 | 290,699 | 290,699 | 0.05% |
Jul 11, 2025 | 290,562 | 290,562 | 290,562 | 290,562 | -0.01% |
Jul 10, 2025 | 290,590 | 290,590 | 290,590 | 290,590 | 0.00% |
Jul 09, 2025 | 290,579 | 290,579 | 290,579 | 290,532 | 0.02% |
Jul 08, 2025 | 290,532 | 290,532 | 290,536 | 290,532 | -0.00% |
Jul 07, 2025 | 290,536 | 290,536 | 290,547 | 290,536 | -0.00% |
Highest: 291,126 | Lowest: 290,532 | Difference: 594 | Average: 290,840 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review