Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,203,745 | 2,203,745 | 2,203,745 | 2,203,745 | -0.13% |
Oct 11, 2024 | 2,206,581 | 2,206,581 | 2,206,581 | 2,206,581 | 0.63% |
Oct 10, 2024 | 2,192,865 | 2,192,865 | 2,192,865 | 2,192,865 | -0.81% |
Oct 09, 2024 | 2,210,686 | 2,210,686 | 2,210,686 | 2,210,686 | 0.68% |
Oct 08, 2024 | 2,195,662 | 2,195,662 | 2,195,662 | 2,195,662 | -0.37% |
Oct 07, 2024 | 2,203,800 | 2,203,800 | 2,203,800 | 2,203,800 | -0.80% |
Oct 04, 2024 | 2,221,488 | 2,221,488 | 2,221,488 | 2,221,488 | 1.93% |
Oct 03, 2024 | 2,179,513 | 2,179,513 | 2,179,513 | 2,179,513 | -1.47% |
Oct 02, 2024 | 2,212,101 | 2,212,101 | 2,212,101 | 2,212,101 | -0.41% |
Oct 01, 2024 | 2,221,140 | 2,221,140 | 2,221,140 | 2,221,140 | -0.49% |
Sep 30, 2024 | 2,232,054 | 2,232,054 | 2,232,054 | 2,232,054 | -2.26% |
Sep 27, 2024 | 2,283,730 | 2,283,730 | 2,283,730 | 2,283,730 | 0.66% |
Sep 26, 2024 | 2,268,825 | 2,268,825 | 2,268,825 | 2,268,825 | 1.58% |
Sep 25, 2024 | 2,233,560 | 2,233,560 | 2,233,560 | 2,233,560 | 0.04% |
Sep 24, 2024 | 2,232,593 | 2,232,593 | 2,232,593 | 2,232,593 | 0.13% |
Sep 23, 2024 | 2,229,667 | 2,229,667 | 2,229,667 | 2,229,667 | -0.26% |
Sep 20, 2024 | 2,235,537 | 2,235,537 | 2,235,537 | 2,235,537 | -1.26% |
Sep 19, 2024 | 2,264,072 | 2,264,072 | 2,264,072 | 2,264,072 | 1.88% |
Sep 18, 2024 | 2,222,205 | 2,222,205 | 2,222,205 | 2,222,205 | -0.24% |
Sep 17, 2024 | 2,227,643 | 2,227,643 | 2,227,643 | 2,227,643 | 0.83% |
Sep 16, 2024 | 2,209,327 | 2,209,327 | 2,209,327 | 2,209,327 | -0.69% |
Highest: 2,283,730 | Lowest: 2,179,513 | Difference: 104,217 | Average: 2,223,181 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review