
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | -0.21% |
Aug 20, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.05% |
Aug 19, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.05% |
Aug 18, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | 0.12% |
Aug 15, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | -0.24% |
Aug 14, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 0.08% |
Aug 13, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 0.22% |
Aug 12, 2025 | 76.170 | 76.170 | 76.170 | 76.170 | 0.13% |
Aug 11, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.05% |
Aug 08, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | -0.14% |
Aug 07, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | 0.16% |
Aug 06, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | -0.08% |
Aug 05, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.26% |
Aug 04, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | 0.45% |
Aug 01, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | -0.95% |
Jul 31, 2025 | 76.670 | 76.670 | 76.670 | 76.670 | -0.10% |
Jul 30, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 0.00% |
Jul 29, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 0.10% |
Jul 28, 2025 | 76.670 | 76.670 | 76.670 | 76.670 | 0.18% |
Jul 25, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | -0.01% |
Jul 24, 2025 | 76.540 | 76.540 | 76.540 | 76.540 | -0.16% |
Highest: 76.750 | Lowest: 75.940 | Difference: 0.810 | Average: 76.328 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review