
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.12% |
May 02, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.47% |
Apr 30, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | 0.27% |
Apr 29, 2025 | 74.560 | 74.560 | 74.560 | 74.550 | 0.01% |
Apr 28, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.00% |
Apr 25, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.09% |
Apr 24, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.58% |
Apr 23, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.53% |
Apr 22, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | 0.16% |
Apr 17, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | 0.07% |
Apr 16, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | -0.22% |
Apr 15, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 0.29% |
Apr 14, 2025 | 73.440 | 73.440 | 73.440 | 73.440 | 0.42% |
Apr 11, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | 0.05% |
Apr 10, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.04% |
Apr 09, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.63% |
Apr 08, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | 0.21% |
Apr 07, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | -0.88% |
Apr 04, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | -1.28% |
Apr 03, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | -1.41% |
Highest: 75.200 | Lowest: 72.450 | Difference: 2.750 | Average: 73.825 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review