![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,636.123 | 1,636.123 | 1,636.123 | 1,636.123 | 0.43% |
Jun 12, 2024 | 1,629.067 | 1,629.067 | 1,629.067 | 1,629.067 | 0.18% |
Jun 11, 2024 | 1,626.157 | 1,626.157 | 1,626.157 | 1,626.157 | -1.26% |
Jun 10, 2024 | 1,646.874 | 1,646.874 | 1,646.874 | 1,646.874 | 0.71% |
Jun 09, 2024 | 1,635.207 | 1,635.207 | 1,635.207 | 1,635.207 | -0.01% |
Jun 08, 2024 | 1,635.291 | 1,635.291 | 1,635.291 | 1,635.291 | -0.01% |
Jun 07, 2024 | 1,635.376 | 1,635.376 | 1,635.376 | 1,635.376 | 0.50% |
Jun 06, 2024 | 1,627.256 | 1,627.256 | 1,627.256 | 1,627.256 | 1.06% |
Jun 05, 2024 | 1,610.243 | 1,610.243 | 1,610.243 | 1,610.243 | 1.71% |
Jun 04, 2024 | 1,583.129 | 1,583.129 | 1,583.129 | 1,583.129 | -1.39% |
Jun 03, 2024 | 1,605.515 | 1,605.515 | 1,605.515 | 1,605.515 | 0.16% |
Jun 02, 2024 | 1,602.907 | 1,602.907 | 1,602.907 | 1,602.907 | -0.01% |
Jun 01, 2024 | 1,602.990 | 1,602.990 | 1,602.990 | 1,602.990 | -0.01% |
May 31, 2024 | 1,603.073 | 1,603.073 | 1,603.073 | 1,603.073 | -0.97% |
May 30, 2024 | 1,618.752 | 1,618.752 | 1,618.752 | 1,618.752 | 0.60% |
May 29, 2024 | 1,609.121 | 1,609.121 | 1,609.121 | 1,609.121 | -0.52% |
May 28, 2024 | 1,617.572 | 1,617.572 | 1,617.572 | 1,617.572 | 0.01% |
May 27, 2024 | 1,617.331 | 1,617.331 | 1,617.331 | 1,617.331 | -0.33% |
May 26, 2024 | 1,622.620 | 1,622.620 | 1,622.620 | 1,622.620 | -0.01% |
May 25, 2024 | 1,622.704 | 1,622.704 | 1,622.704 | 1,622.704 | -0.01% |
May 24, 2024 | 1,622.788 | 1,622.788 | 1,622.788 | 1,622.788 | -1.51% |
May 23, 2024 | 1,647.685 | 1,647.685 | 1,647.685 | 1,647.685 | 0.15% |
May 22, 2024 | 1,645.187 | 1,645.187 | 1,645.187 | 1,645.187 | 1.19% |
May 21, 2024 | 1,625.913 | 1,625.913 | 1,625.913 | 1,625.913 | -0.01% |
May 20, 2024 | 1,625.998 | 1,625.998 | 1,625.998 | 1,625.998 | -1.18% |
May 19, 2024 | 1,645.452 | 1,645.452 | 1,645.452 | 1,645.452 | -0.01% |
May 18, 2024 | 1,645.535 | 1,645.535 | 1,645.535 | 1,645.535 | -0.01% |
May 17, 2024 | 1,645.618 | 1,645.618 | 1,645.618 | 1,645.618 | -0.22% |
May 16, 2024 | 1,649.235 | 1,649.235 | 1,649.235 | 1,649.235 | 0.11% |
Highest: 1,649.235 | Lowest: 1,583.129 | Difference: 66.106 | Average: 1,625.542 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review