
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,873.723 | 1,873.723 | 1,873.723 | 1,873.723 | -0.59% |
Jun 25, 2025 | 1,884.875 | 1,884.875 | 1,884.875 | 1,884.875 | 2.57% |
Jun 24, 2025 | 1,837.722 | 1,837.722 | 1,837.722 | 1,837.722 | -1.29% |
Jun 23, 2025 | 1,861.767 | 1,861.767 | 1,861.767 | 1,861.767 | 0.37% |
Jun 22, 2025 | 1,854.878 | 1,854.878 | 1,855.155 | 1,854.878 | -0.00% |
Jun 21, 2025 | 1,854.970 | 1,854.970 | 1,854.970 | 1,854.970 | -0.00% |
Jun 20, 2025 | 1,855.063 | 1,855.063 | 1,855.063 | 1,855.063 | -0.00% |
Jun 19, 2025 | 1,855.155 | 1,855.155 | 1,855.155 | 1,855.155 | -0.34% |
Jun 18, 2025 | 1,861.551 | 1,861.551 | 1,863.188 | 1,861.551 | -0.09% |
Jun 17, 2025 | 1,863.188 | 1,863.188 | 1,863.188 | 1,863.188 | 0.42% |
Jun 16, 2025 | 1,855.439 | 1,855.439 | 1,855.439 | 1,855.439 | -0.40% |
Jun 15, 2025 | 1,862.858 | 1,862.858 | 1,863.052 | 1,848.427 | -0.01% |
Jun 14, 2025 | 1,862.955 | 1,862.955 | 1,862.955 | 1,862.955 | -0.01% |
Jun 13, 2025 | 1,863.052 | 1,863.052 | 1,863.052 | 1,863.052 | 0.79% |
Jun 12, 2025 | 1,848.427 | 1,848.427 | 1,848.427 | 1,848.427 | -1.16% |
Jun 11, 2025 | 1,870.073 | 1,870.073 | 1,870.073 | 1,870.073 | 1.67% |
Jun 10, 2025 | 1,839.395 | 1,839.395 | 1,839.395 | 1,839.395 | 0.20% |
Jun 09, 2025 | 1,835.660 | 1,835.660 | 1,835.660 | 1,835.660 | 0.36% |
Jun 08, 2025 | 1,829.073 | 1,829.073 | 1,829.263 | 1,829.073 | -0.01% |
Jun 07, 2025 | 1,829.168 | 1,829.168 | 1,829.168 | 1,829.168 | -0.01% |
Jun 06, 2025 | 1,829.263 | 1,829.263 | 1,829.263 | 1,829.263 | 0.46% |
Jun 05, 2025 | 1,820.891 | 1,820.891 | 1,820.891 | 1,820.891 | 0.03% |
Jun 04, 2025 | 1,820.374 | 1,820.374 | 1,820.374 | 1,820.374 | 0.66% |
Jun 03, 2025 | 1,808.481 | 1,808.481 | 1,817.264 | 1,808.481 | -0.48% |
Jun 02, 2025 | 1,817.264 | 1,799.736 | 1,817.264 | 1,799.736 | -0.01% |
May 31, 2025 | 1,817.358 | 1,817.358 | 1,817.453 | 1,817.358 | -0.01% |
May 30, 2025 | 1,817.453 | 1,817.453 | 1,817.453 | 1,817.453 | 0.46% |
May 29, 2025 | 1,809.057 | 1,809.057 | 1,809.057 | 1,809.057 | -0.26% |
Highest: 1,884.875 | Lowest: 1,799.736 | Difference: 85.139 | Average: 1,844.255 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review