
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,820.891 | 1,820.891 | 1,820.891 | 1,820.891 | 0.03% |
Jun 04, 2025 | 1,820.374 | 1,820.374 | 1,820.374 | 1,820.374 | 0.66% |
Jun 03, 2025 | 1,808.481 | 1,808.481 | 1,817.264 | 1,808.481 | -0.48% |
Jun 02, 2025 | 1,817.264 | 1,799.736 | 1,817.264 | 1,799.736 | -0.01% |
May 31, 2025 | 1,817.358 | 1,817.358 | 1,817.453 | 1,817.358 | -0.01% |
May 30, 2025 | 1,817.453 | 1,817.453 | 1,817.453 | 1,817.453 | 0.46% |
May 29, 2025 | 1,809.057 | 1,809.057 | 1,809.057 | 1,809.057 | -0.26% |
May 28, 2025 | 1,813.823 | 1,813.823 | 1,813.823 | 1,813.823 | 0.23% |
May 27, 2025 | 1,809.635 | 1,809.635 | 1,809.635 | 1,809.635 | 0.27% |
May 26, 2025 | 1,804.806 | 1,804.806 | 1,804.806 | 1,804.806 | -0.28% |
May 25, 2025 | 1,809.802 | 1,809.802 | 1,820.519 | 1,809.802 | -0.01% |
May 24, 2025 | 1,809.896 | 1,809.896 | 1,809.896 | 1,809.896 | -0.01% |
May 23, 2025 | 1,809.990 | 1,809.990 | 1,809.990 | 1,809.990 | -0.58% |
May 22, 2025 | 1,820.519 | 1,820.519 | 1,820.519 | 1,820.519 | 0.17% |
May 21, 2025 | 1,817.349 | 1,817.349 | 1,817.443 | 1,817.349 | -0.01% |
May 20, 2025 | 1,817.443 | 1,817.443 | 1,817.443 | 1,817.443 | 0.74% |
May 19, 2025 | 1,804.011 | 1,804.011 | 1,827.689 | 1,804.011 | -1.30% |
May 18, 2025 | 1,827.689 | 1,827.689 | 1,827.689 | 1,827.689 | -0.01% |
May 17, 2025 | 1,827.784 | 1,827.784 | 1,827.880 | 1,820.559 | -0.01% |
May 16, 2025 | 1,827.880 | 1,827.880 | 1,827.880 | 1,827.880 | 0.32% |
May 15, 2025 | 1,821.982 | 1,821.982 | 1,821.982 | 1,820.559 | 0.08% |
May 14, 2025 | 1,820.559 | 1,820.559 | 1,820.559 | 1,820.559 | 1.02% |
May 13, 2025 | 1,802.179 | 1,802.179 | 1,802.179 | 1,760.682 | 2.36% |
May 12, 2025 | 1,760.682 | 1,760.682 | 1,760.682 | 1,760.682 | 0.95% |
May 11, 2025 | 1,744.110 | 1,744.110 | 1,758.736 | 1,744.110 | -0.01% |
May 10, 2025 | 1,744.199 | 1,744.199 | 1,744.199 | 1,744.199 | -0.01% |
May 09, 2025 | 1,744.288 | 1,744.288 | 1,744.288 | 1,744.288 | -0.82% |
May 08, 2025 | 1,758.736 | 1,758.736 | 1,758.736 | 1,758.736 | -0.66% |
Highest: 1,827.880 | Lowest: 1,744.110 | Difference: 83.769 | Average: 1,803.866 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review