
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,183.887 | 2,183.887 | 2,183.887 | 2,183.887 | -0.03% |
Aug 20, 2025 | 2,184.646 | 2,184.646 | 2,184.646 | 2,184.646 | -0.13% |
Aug 19, 2025 | 2,187.413 | 2,187.413 | 2,187.413 | 2,187.413 | -0.10% |
Aug 18, 2025 | 2,189.522 | 2,189.522 | 2,189.522 | 2,189.522 | -0.11% |
Aug 17, 2025 | 2,191.869 | 2,191.869 | 2,191.869 | 2,189.845 | 0.03% |
Aug 16, 2025 | 2,191.194 | 2,191.194 | 2,191.194 | 2,191.194 | 0.03% |
Aug 15, 2025 | 2,190.520 | 2,190.520 | 2,190.520 | 2,190.520 | 0.03% |
Aug 14, 2025 | 2,189.845 | 2,189.845 | 2,189.845 | 2,189.845 | -0.03% |
Aug 13, 2025 | 2,190.430 | 2,190.430 | 2,190.430 | 2,190.430 | 0.02% |
Aug 12, 2025 | 2,189.923 | 2,189.923 | 2,189.923 | 2,189.923 | 0.02% |
Aug 11, 2025 | 2,189.463 | 2,189.463 | 2,189.463 | 2,189.463 | 0.17% |
Aug 10, 2025 | 2,185.699 | 2,185.699 | 2,185.699 | 2,183.225 | 0.03% |
Aug 09, 2025 | 2,185.014 | 2,185.014 | 2,185.014 | 2,185.014 | -0.01% |
Aug 08, 2025 | 2,185.189 | 2,185.189 | 2,185.189 | 2,185.189 | 0.09% |
Aug 07, 2025 | 2,183.225 | 2,183.225 | 2,183.225 | 2,183.225 | 0.09% |
Aug 06, 2025 | 2,181.366 | 2,181.366 | 2,181.366 | 2,181.366 | 0.02% |
Aug 05, 2025 | 2,180.885 | 2,180.885 | 2,180.885 | 2,180.885 | 0.07% |
Aug 04, 2025 | 2,179.294 | 2,179.294 | 2,179.294 | 2,179.294 | 0.13% |
Aug 03, 2025 | 2,176.418 | 2,176.418 | 2,176.731 | 2,175.223 | -0.01% |
Aug 02, 2025 | 2,176.574 | 2,176.574 | 2,176.731 | 2,175.223 | -0.01% |
Aug 01, 2025 | 2,176.731 | 2,176.731 | 2,176.731 | 2,176.731 | 0.07% |
Jul 31, 2025 | 2,175.223 | 2,175.223 | 2,175.223 | 2,174.165 | 0.05% |
Jul 30, 2025 | 2,174.165 | 2,174.165 | 2,174.165 | 2,174.165 | 0.10% |
Jul 29, 2025 | 2,171.995 | 2,171.995 | 2,171.995 | 2,171.995 | 0.11% |
Jul 28, 2025 | 2,169.594 | 2,169.594 | 2,169.594 | 2,169.594 | 0.10% |
Jul 27, 2025 | 2,167.483 | 2,167.483 | 2,167.741 | 2,167.376 | -0.01% |
Jul 26, 2025 | 2,167.612 | 2,167.612 | 2,167.612 | 2,167.612 | -0.01% |
Jul 25, 2025 | 2,167.741 | 2,167.741 | 2,167.741 | 2,167.741 | 0.02% |
Highest: 2,191.869 | Lowest: 2,167.376 | Difference: 24.493 | Average: 2,181.533 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review