Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,953.855 | 1,953.855 | 1,953.855 | 1,953.855 | 0.05% |
Apr 23, 2024 | 1,952.899 | 1,952.899 | 1,952.899 | 1,952.899 | 0.12% |
Apr 22, 2024 | 1,950.595 | 1,950.595 | 1,950.595 | 1,950.595 | 0.06% |
Apr 21, 2024 | 1,949.405 | 1,949.405 | 1,949.405 | 1,949.405 | 0.02% |
Apr 20, 2024 | 1,949.005 | 1,949.005 | 1,949.005 | 1,949.005 | 0.02% |
Apr 19, 2024 | 1,948.604 | 1,948.604 | 1,948.604 | 1,948.604 | 0.06% |
Apr 18, 2024 | 1,947.375 | 1,947.375 | 1,947.375 | 1,947.375 | -0.18% |
Apr 17, 2024 | 1,950.886 | 1,950.886 | 1,950.886 | 1,950.886 | -0.06% |
Apr 16, 2024 | 1,952.109 | 1,952.109 | 1,952.109 | 1,952.109 | -0.14% |
Apr 15, 2024 | 1,954.777 | 1,954.777 | 1,954.777 | 1,954.777 | -0.12% |
Apr 14, 2024 | 1,957.162 | 1,957.162 | 1,957.162 | 1,957.162 | 0.02% |
Apr 13, 2024 | 1,956.770 | 1,956.770 | 1,956.770 | 1,956.770 | 0.02% |
Apr 12, 2024 | 1,956.378 | 1,956.378 | 1,956.378 | 1,956.378 | 0.00% |
Apr 11, 2024 | 1,956.331 | 1,956.331 | 1,956.331 | 1,956.331 | -0.05% |
Apr 10, 2024 | 1,957.248 | 1,957.248 | 1,957.248 | 1,957.248 | -0.03% |
Apr 09, 2024 | 1,957.920 | 1,957.920 | 1,957.920 | 1,957.920 | 0.12% |
Apr 08, 2024 | 1,955.503 | 1,955.503 | 1,955.503 | 1,955.503 | -0.15% |
Apr 07, 2024 | 1,958.453 | 1,958.453 | 1,958.453 | 1,958.453 | 0.03% |
Apr 06, 2024 | 1,957.955 | 1,957.955 | 1,957.955 | 1,957.955 | 0.03% |
Apr 05, 2024 | 1,957.457 | 1,957.457 | 1,957.457 | 1,957.457 | 0.05% |
Apr 04, 2024 | 1,956.491 | 1,956.491 | 1,956.491 | 1,956.491 | 0.01% |
Apr 03, 2024 | 1,956.355 | 1,956.355 | 1,956.355 | 1,956.355 | 0.12% |
Apr 02, 2024 | 1,954.062 | 1,954.062 | 1,954.062 | 1,954.062 | 0.01% |
Apr 01, 2024 | 1,953.786 | 1,953.786 | 1,953.786 | 1,953.786 | 0.02% |
Mar 31, 2024 | 1,953.389 | 1,953.389 | 1,953.389 | 1,953.389 | 0.03% |
Mar 30, 2024 | 1,952.890 | 1,952.890 | 1,952.890 | 1,952.890 | 0.03% |
Mar 29, 2024 | 1,952.392 | 1,952.392 | 1,952.392 | 1,952.392 | 0.03% |
Mar 28, 2024 | 1,951.893 | 1,951.893 | 1,951.893 | 1,951.893 | 0.00% |
Mar 27, 2024 | 1,951.809 | 1,951.809 | 1,951.809 | 1,951.809 | 0.10% |
Mar 26, 2024 | 1,949.790 | 1,949.790 | 1,949.790 | 1,949.790 | 0.05% |
Highest: 1,958.453 | Lowest: 1,947.375 | Difference: 11.078 | Average: 1,953.785 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review