
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,154.396 | 2,154.396 | 2,154.396 | 2,154.396 | 0.02% |
May 28, 2025 | 2,153.928 | 2,153.928 | 2,153.928 | 2,153.928 | -0.00% |
May 27, 2025 | 2,153.988 | 2,153.988 | 2,153.988 | 2,153.988 | -0.02% |
May 26, 2025 | 2,154.353 | 2,154.353 | 2,154.353 | 2,154.353 | -0.02% |
May 25, 2025 | 2,154.864 | 2,154.864 | 2,154.864 | 2,153.490 | 0.01% |
May 24, 2025 | 2,154.620 | 2,154.620 | 2,154.620 | 2,154.620 | 0.01% |
May 23, 2025 | 2,154.377 | 2,154.377 | 2,154.377 | 2,154.377 | 0.04% |
May 22, 2025 | 2,153.490 | 2,153.490 | 2,153.490 | 2,153.490 | -0.06% |
May 21, 2025 | 2,154.873 | 2,154.873 | 2,154.873 | 2,154.630 | 0.01% |
May 20, 2025 | 2,154.630 | 2,154.630 | 2,154.630 | 2,154.630 | -0.03% |
May 19, 2025 | 2,155.227 | 2,155.227 | 2,156.052 | 2,155.227 | -0.04% |
May 18, 2025 | 2,156.052 | 2,156.052 | 2,156.052 | 2,156.052 | 0.01% |
May 17, 2025 | 2,155.813 | 2,155.813 | 2,155.813 | 2,154.756 | 0.01% |
May 16, 2025 | 2,155.574 | 2,155.574 | 2,155.574 | 2,155.574 | 0.00% |
May 15, 2025 | 2,155.518 | 2,155.518 | 2,155.518 | 2,154.756 | 0.04% |
May 14, 2025 | 2,154.756 | 2,154.756 | 2,154.756 | 2,154.756 | -0.03% |
May 13, 2025 | 2,155.503 | 2,155.503 | 2,156.473 | 2,155.503 | -0.04% |
May 12, 2025 | 2,156.473 | 2,156.473 | 2,156.473 | 2,156.473 | -0.07% |
May 11, 2025 | 2,158.023 | 2,158.023 | 2,158.354 | 2,157.558 | 0.01% |
May 10, 2025 | 2,157.791 | 2,157.791 | 2,157.791 | 2,157.791 | 0.01% |
May 09, 2025 | 2,157.558 | 2,157.558 | 2,157.558 | 2,157.558 | -0.04% |
May 08, 2025 | 2,158.354 | 2,158.354 | 2,158.354 | 2,158.354 | 0.02% |
May 07, 2025 | 2,157.829 | 2,157.829 | 2,157.829 | 2,157.829 | 0.03% |
May 06, 2025 | 2,157.279 | 2,157.279 | 2,157.279 | 2,157.279 | -0.02% |
May 05, 2025 | 2,157.613 | 2,157.613 | 2,157.613 | 2,157.613 | 0.01% |
May 04, 2025 | 2,157.458 | 2,157.458 | 2,157.458 | 2,155.841 | 0.02% |
May 03, 2025 | 2,157.030 | 2,157.030 | 2,157.030 | 2,156.269 | 0.02% |
May 02, 2025 | 2,156.601 | 2,156.601 | 2,156.601 | 2,156.601 | 0.02% |
Highest: 2,158.354 | Lowest: 2,153.490 | Difference: 4.863 | Average: 2,155.856 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review