
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,160.825 | 2,160.825 | 2,160.825 | 2,160.825 | -0.03% |
Jul 09, 2025 | 2,161.521 | 2,161.521 | 2,161.521 | 2,161.521 | -0.04% |
Jul 08, 2025 | 2,162.304 | 2,162.304 | 2,162.304 | 2,162.304 | 0.02% |
Jul 07, 2025 | 2,161.897 | 2,161.897 | 2,161.897 | 2,161.897 | -0.08% |
Jul 06, 2025 | 2,163.528 | 2,163.528 | 2,163.528 | 2,163.024 | 0.01% |
Jul 05, 2025 | 2,163.276 | 2,163.276 | 2,163.276 | 2,163.276 | 0.01% |
Jul 04, 2025 | 2,163.024 | 2,163.024 | 2,163.024 | 2,163.024 | 0.01% |
Jul 03, 2025 | 2,162.795 | 2,162.795 | 2,162.795 | 2,162.795 | -0.05% |
Jul 02, 2025 | 2,163.844 | 2,163.844 | 2,163.844 | 2,163.844 | 0.01% |
Jul 01, 2025 | 2,163.659 | 2,163.659 | 2,163.659 | 2,163.659 | -0.01% |
Jun 30, 2025 | 2,163.953 | 2,163.953 | 2,163.953 | 2,163.953 | -0.00% |
Jun 29, 2025 | 2,164.042 | 2,164.042 | 2,164.682 | 2,163.542 | 0.01% |
Jun 28, 2025 | 2,163.792 | 2,163.792 | 2,163.792 | 2,163.792 | 0.01% |
Jun 27, 2025 | 2,163.542 | 2,163.542 | 2,163.542 | 2,163.542 | -0.05% |
Jun 26, 2025 | 2,164.682 | 2,164.682 | 2,164.682 | 2,164.682 | 0.01% |
Jun 25, 2025 | 2,164.466 | 2,164.466 | 2,164.466 | 2,164.466 | 0.00% |
Jun 24, 2025 | 2,164.458 | 2,164.458 | 2,164.458 | 2,164.458 | 0.02% |
Jun 23, 2025 | 2,164.072 | 2,164.072 | 2,164.072 | 2,164.072 | 0.00% |
Jun 22, 2025 | 2,164.031 | 2,164.031 | 2,164.031 | 2,163.288 | 0.01% |
Jun 21, 2025 | 2,163.783 | 2,163.783 | 2,163.783 | 2,163.783 | 0.01% |
Jun 20, 2025 | 2,163.536 | 2,163.536 | 2,163.536 | 2,163.536 | 0.01% |
Jun 19, 2025 | 2,163.288 | 2,163.288 | 2,163.288 | 2,163.288 | -0.02% |
Jun 18, 2025 | 2,163.662 | 2,163.662 | 2,163.920 | 2,163.662 | -0.01% |
Jun 17, 2025 | 2,163.920 | 2,163.920 | 2,163.920 | 2,163.920 | 0.06% |
Jun 16, 2025 | 2,162.549 | 2,162.549 | 2,162.549 | 2,162.549 | -0.03% |
Jun 15, 2025 | 2,163.110 | 2,163.110 | 2,163.110 | 2,162.616 | 0.01% |
Highest: 2,164.682 | Lowest: 2,160.825 | Difference: 3.857 | Average: 2,163.368 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review