
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,163.662 | 2,163.662 | 2,163.920 | 2,163.662 | -0.01% |
Jun 17, 2025 | 2,163.920 | 2,163.920 | 2,163.920 | 2,163.920 | 0.06% |
Jun 16, 2025 | 2,162.549 | 2,162.549 | 2,162.549 | 2,162.549 | -0.03% |
Jun 15, 2025 | 2,163.110 | 2,163.110 | 2,163.110 | 2,162.616 | 0.01% |
Jun 14, 2025 | 2,162.862 | 2,162.862 | 2,162.862 | 2,162.862 | 0.01% |
Jun 13, 2025 | 2,162.616 | 2,162.616 | 2,162.616 | 2,162.616 | -0.01% |
Jun 12, 2025 | 2,162.860 | 2,162.860 | 2,162.860 | 2,162.860 | 0.03% |
Jun 11, 2025 | 2,162.192 | 2,162.192 | 2,162.192 | 2,162.192 | 0.01% |
Jun 10, 2025 | 2,161.875 | 2,161.875 | 2,161.875 | 2,161.875 | -0.06% |
Jun 09, 2025 | 2,163.154 | 2,163.154 | 2,163.154 | 2,163.154 | 0.12% |
Jun 08, 2025 | 2,160.645 | 2,160.645 | 2,160.645 | 2,160.163 | 0.01% |
Jun 07, 2025 | 2,160.404 | 2,160.404 | 2,160.404 | 2,160.404 | 0.01% |
Jun 06, 2025 | 2,160.163 | 2,160.163 | 2,160.163 | 2,160.163 | 0.03% |
Jun 05, 2025 | 2,159.567 | 2,159.567 | 2,159.567 | 2,159.567 | 0.04% |
Jun 04, 2025 | 2,158.698 | 2,158.698 | 2,158.698 | 2,158.698 | 0.04% |
Jun 03, 2025 | 2,157.735 | 2,157.735 | 2,157.735 | 2,156.662 | 0.05% |
Jun 02, 2025 | 2,156.662 | 2,157.366 | 2,157.366 | 2,156.174 | 0.02% |
May 31, 2025 | 2,156.174 | 2,156.418 | 2,156.418 | 2,154.396 | 0.00% |
May 30, 2025 | 2,156.174 | 2,156.174 | 2,156.174 | 2,156.174 | 0.08% |
May 29, 2025 | 2,154.396 | 2,154.396 | 2,154.396 | 2,154.396 | 0.02% |
May 28, 2025 | 2,153.928 | 2,153.928 | 2,153.928 | 2,153.928 | -0.00% |
May 27, 2025 | 2,153.988 | 2,153.988 | 2,153.988 | 2,153.988 | -0.02% |
May 26, 2025 | 2,154.353 | 2,154.353 | 2,154.353 | 2,154.353 | -0.02% |
May 25, 2025 | 2,154.864 | 2,154.864 | 2,154.864 | 2,153.490 | 0.01% |
May 24, 2025 | 2,154.620 | 2,154.620 | 2,154.620 | 2,154.620 | 0.01% |
May 23, 2025 | 2,154.377 | 2,154.377 | 2,154.377 | 2,154.377 | 0.04% |
Highest: 2,163.920 | Lowest: 2,153.490 | Difference: 10.430 | Average: 2,159.060 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review