
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,078.583 | 2,078.583 | 2,078.583 | 2,078.583 | -0.04% |
Oct 01, 2025 | 2,079.316 | 2,079.316 | 2,079.316 | 2,079.316 | 0.03% |
Sep 30, 2025 | 2,078.594 | 2,078.594 | 2,078.594 | 2,078.594 | 0.11% |
Sep 29, 2025 | 2,076.329 | 2,076.329 | 2,076.329 | 2,076.329 | 0.05% |
Sep 28, 2025 | 2,075.262 | 2,075.262 | 2,075.262 | 2,074.995 | 0.01% |
Sep 27, 2025 | 2,075.129 | 2,075.129 | 2,075.129 | 2,075.129 | 0.01% |
Sep 26, 2025 | 2,074.995 | 2,074.995 | 2,074.995 | 2,074.995 | 0.06% |
Sep 25, 2025 | 2,073.808 | 2,073.808 | 2,074.471 | 2,073.808 | -0.03% |
Sep 24, 2025 | 2,074.471 | 2,074.471 | 2,074.471 | 2,074.471 | -0.05% |
Sep 23, 2025 | 2,075.441 | 2,075.441 | 2,075.441 | 2,075.302 | 0.01% |
Sep 22, 2025 | 2,075.302 | 2,075.302 | 2,075.302 | 2,075.302 | 0.01% |
Sep 21, 2025 | 2,075.071 | 2,075.071 | 2,075.071 | 2,074.520 | 0.01% |
Sep 20, 2025 | 2,074.933 | 2,074.933 | 2,074.933 | 2,074.933 | 0.01% |
Sep 19, 2025 | 2,074.795 | 2,074.795 | 2,074.795 | 2,074.795 | 0.01% |
Sep 18, 2025 | 2,074.658 | 2,074.658 | 2,074.658 | 2,074.658 | 0.08% |
Sep 16, 2025 | 2,073.001 | 2,073.001 | 2,073.001 | 2,072.570 | 0.02% |
Sep 15, 2025 | 2,072.570 | 2,072.570 | 2,072.570 | 2,072.570 | 0.02% |
Sep 14, 2025 | 2,072.152 | 2,072.152 | 2,072.302 | 2,071.874 | 0.01% |
Sep 13, 2025 | 2,072.013 | 2,072.013 | 2,072.013 | 2,072.013 | 0.01% |
Sep 12, 2025 | 2,071.874 | 2,071.874 | 2,071.874 | 2,071.874 | -0.02% |
Sep 11, 2025 | 2,072.302 | 2,072.302 | 2,072.302 | 2,072.302 | 0.06% |
Sep 10, 2025 | 2,071.115 | 2,071.115 | 2,071.115 | 2,071.115 | -0.05% |
Sep 09, 2025 | 2,072.150 | 2,072.150 | 2,072.150 | 2,072.150 | -0.02% |
Sep 08, 2025 | 2,072.530 | 2,072.530 | 2,072.530 | 2,070.809 | 0.02% |
Sep 07, 2025 | 2,072.125 | 2,072.125 | 2,072.125 | 2,070.809 | 0.03% |
Sep 06, 2025 | 2,071.467 | 2,071.467 | 2,071.467 | 2,071.467 | 0.03% |
Sep 05, 2025 | 2,070.809 | 2,070.809 | 2,070.809 | 2,070.809 | 0.07% |
Sep 04, 2025 | 2,069.434 | 2,069.434 | 2,069.434 | 2,069.434 | 0.05% |
Highest: 2,079.316 | Lowest: 2,069.434 | Difference: 9.883 | Average: 2,073.937 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review