
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,059.887 | 2,059.887 | 2,059.887 | 2,059.887 | -0.03% |
Aug 20, 2025 | 2,060.574 | 2,060.574 | 2,060.574 | 2,060.574 | -0.13% |
Aug 19, 2025 | 2,063.156 | 2,063.156 | 2,063.156 | 2,063.156 | -0.09% |
Aug 18, 2025 | 2,065.116 | 2,065.116 | 2,065.116 | 2,065.116 | -0.11% |
Aug 17, 2025 | 2,067.302 | 2,067.302 | 2,067.302 | 2,065.308 | 0.03% |
Aug 16, 2025 | 2,066.637 | 2,066.637 | 2,066.637 | 2,066.637 | 0.03% |
Aug 15, 2025 | 2,065.972 | 2,065.972 | 2,065.972 | 2,065.972 | 0.03% |
Aug 14, 2025 | 2,065.308 | 2,065.308 | 2,065.308 | 2,065.308 | -0.03% |
Aug 13, 2025 | 2,065.831 | 2,065.831 | 2,065.831 | 2,065.831 | 0.02% |
Aug 12, 2025 | 2,065.324 | 2,065.324 | 2,065.324 | 2,065.324 | 0.02% |
Aug 11, 2025 | 2,064.862 | 2,064.862 | 2,064.862 | 2,064.862 | 0.17% |
Aug 10, 2025 | 2,061.285 | 2,061.285 | 2,061.285 | 2,058.867 | 0.03% |
Aug 09, 2025 | 2,060.610 | 2,060.610 | 2,060.610 | 2,060.610 | -0.01% |
Aug 08, 2025 | 2,060.747 | 2,060.747 | 2,060.747 | 2,060.747 | 0.09% |
Aug 07, 2025 | 2,058.867 | 2,058.867 | 2,058.867 | 2,058.867 | 0.09% |
Aug 06, 2025 | 2,057.086 | 2,057.086 | 2,057.086 | 2,057.086 | 0.02% |
Aug 05, 2025 | 2,056.604 | 2,056.604 | 2,056.604 | 2,056.604 | 0.07% |
Aug 04, 2025 | 2,055.075 | 2,055.075 | 2,055.075 | 2,055.075 | 0.13% |
Aug 03, 2025 | 2,052.335 | 2,052.335 | 2,052.574 | 2,052.335 | -0.01% |
Aug 02, 2025 | 2,052.455 | 2,052.455 | 2,052.574 | 2,052.455 | -0.01% |
Aug 01, 2025 | 2,052.574 | 2,052.574 | 2,052.574 | 2,052.574 | 0.07% |
Jul 31, 2025 | 2,051.124 | 2,051.124 | 2,051.124 | 2,050.098 | 0.05% |
Jul 30, 2025 | 2,050.098 | 2,050.098 | 2,050.098 | 2,050.098 | 0.10% |
Jul 29, 2025 | 2,048.024 | 2,048.024 | 2,048.024 | 2,048.024 | 0.11% |
Jul 28, 2025 | 2,045.732 | 2,045.732 | 2,045.732 | 2,045.732 | 0.10% |
Jul 27, 2025 | 2,043.713 | 2,043.713 | 2,043.901 | 2,043.528 | -0.00% |
Jul 26, 2025 | 2,043.807 | 2,043.807 | 2,043.807 | 2,043.807 | -0.00% |
Highest: 2,067.302 | Lowest: 2,043.528 | Difference: 23.773 | Average: 2,057.782 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review