Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,084.871 | 2,084.871 | 2,084.871 | 2,084.333 | 0.03% |
| Oct 22, 2025 | 2,084.333 | 2,084.333 | 2,084.333 | 2,084.333 | 0.01% |
| Oct 21, 2025 | 2,084.193 | 2,084.193 | 2,084.193 | 2,084.193 | 0.05% |
| Oct 20, 2025 | 2,083.116 | 2,083.116 | 2,083.116 | 2,083.116 | -0.01% |
| Oct 19, 2025 | 2,083.229 | 2,083.229 | 2,083.229 | 2,082.477 | 0.02% |
| Oct 18, 2025 | 2,082.853 | 2,082.853 | 2,082.853 | 2,082.853 | 0.02% |
| Oct 17, 2025 | 2,082.477 | 2,082.477 | 2,082.477 | 2,082.477 | -0.03% |
| Oct 16, 2025 | 2,083.167 | 2,083.167 | 2,083.167 | 2,082.175 | 0.05% |
| Oct 15, 2025 | 2,082.175 | 2,082.175 | 2,083.106 | 2,082.175 | -0.04% |
| Oct 14, 2025 | 2,083.106 | 2,083.106 | 2,083.106 | 2,083.106 | 0.06% |
| Oct 13, 2025 | 2,081.836 | 2,081.836 | 2,081.836 | 2,081.836 | 0.01% |
| Oct 12, 2025 | 2,081.653 | 2,081.653 | 2,081.653 | 2,079.747 | 0.02% |
| Oct 11, 2025 | 2,081.279 | 2,081.279 | 2,081.279 | 2,081.279 | 0.02% |
| Oct 10, 2025 | 2,080.906 | 2,080.906 | 2,080.906 | 2,080.906 | 0.06% |
| Oct 09, 2025 | 2,079.747 | 2,079.747 | 2,081.550 | 2,079.747 | -0.09% |
| Oct 08, 2025 | 2,081.550 | 2,081.550 | 2,081.550 | 2,081.550 | 0.09% |
| Oct 07, 2025 | 2,079.760 | 2,079.760 | 2,079.760 | 2,079.760 | 0.03% |
| Oct 06, 2025 | 2,079.180 | 2,079.180 | 2,079.180 | 2,079.180 | 0.00% |
| Oct 05, 2025 | 2,079.109 | 2,079.109 | 2,079.109 | 2,078.583 | 0.01% |
| Oct 04, 2025 | 2,078.980 | 2,078.980 | 2,078.980 | 2,078.980 | 0.01% |
| Oct 03, 2025 | 2,078.851 | 2,078.851 | 2,078.851 | 2,078.851 | 0.01% |
| Oct 02, 2025 | 2,078.583 | 2,078.583 | 2,078.583 | 2,078.583 | -0.04% |
| Oct 01, 2025 | 2,079.316 | 2,079.316 | 2,079.316 | 2,079.316 | 0.03% |
| Sep 30, 2025 | 2,078.594 | 2,078.594 | 2,078.594 | 2,078.594 | 0.11% |
| Sep 29, 2025 | 2,076.329 | 2,076.329 | 2,076.329 | 2,076.329 | 0.05% |
| Sep 28, 2025 | 2,075.262 | 2,075.262 | 2,075.262 | 2,074.995 | 0.01% |
| Highest: 2,084.871 | Lowest: 2,074.995 | Difference: 9.875 | Average: 2,080.940 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review