Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1,828.138 | 1,828.138 | 1,828.138 | 1,828.138 | 0.10% |
Mar 26, 2024 | 1,826.222 | 1,826.222 | 1,826.222 | 1,826.222 | 0.05% |
Mar 25, 2024 | 1,825.337 | 1,825.337 | 1,825.337 | 1,825.337 | 0.10% |
Mar 24, 2024 | 1,823.565 | 1,823.565 | 1,823.565 | 1,823.565 | 0.03% |
Mar 23, 2024 | 1,823.072 | 1,823.072 | 1,823.072 | 1,823.072 | 0.03% |
Mar 22, 2024 | 1,822.579 | 1,822.579 | 1,822.579 | 1,822.579 | 0.03% |
Mar 21, 2024 | 1,822.035 | 1,822.035 | 1,822.035 | 1,822.035 | 0.10% |
Mar 20, 2024 | 1,820.134 | 1,820.134 | 1,820.134 | 1,820.134 | -0.05% |
Mar 19, 2024 | 1,820.954 | 1,820.954 | 1,820.954 | 1,820.954 | 0.01% |
Mar 18, 2024 | 1,820.775 | 1,820.775 | 1,820.775 | 1,820.775 | -0.09% |
Mar 17, 2024 | 1,822.345 | 1,822.345 | 1,822.345 | 1,822.345 | 0.03% |
Mar 16, 2024 | 1,821.859 | 1,821.859 | 1,821.859 | 1,821.859 | 0.03% |
Mar 15, 2024 | 1,821.373 | 1,821.373 | 1,821.373 | 1,821.373 | -0.01% |
Mar 14, 2024 | 1,821.531 | 1,821.531 | 1,821.531 | 1,821.531 | -0.04% |
Mar 13, 2024 | 1,822.299 | 1,822.299 | 1,822.299 | 1,822.299 | 0.07% |
Mar 12, 2024 | 1,821.017 | 1,821.017 | 1,821.017 | 1,821.017 | -0.11% |
Mar 11, 2024 | 1,822.944 | 1,822.944 | 1,822.944 | 1,822.944 | 0.02% |
Mar 10, 2024 | 1,822.646 | 1,822.646 | 1,822.646 | 1,822.646 | 0.03% |
Mar 09, 2024 | 1,822.165 | 1,822.165 | 1,822.165 | 1,822.165 | 0.03% |
Mar 08, 2024 | 1,821.607 | 1,821.607 | 1,821.607 | 1,821.607 | 0.35% |
Mar 07, 2024 | 1,815.203 | 1,815.203 | 1,815.203 | 1,815.203 | 0.11% |
Mar 06, 2024 | 1,813.223 | 1,813.223 | 1,813.223 | 1,813.223 | 0.06% |
Mar 05, 2024 | 1,812.143 | 1,812.143 | 1,812.143 | 1,812.143 | 0.13% |
Mar 04, 2024 | 1,809.819 | 1,809.819 | 1,809.819 | 1,809.819 | -0.06% |
Mar 03, 2024 | 1,810.859 | 1,810.859 | 1,810.859 | 1,810.859 | 0.03% |
Mar 02, 2024 | 1,810.297 | 1,810.297 | 1,810.297 | 1,810.297 | 0.03% |
Mar 01, 2024 | 1,809.735 | 1,809.735 | 1,809.735 | 1,809.735 | 0.26% |
Feb 29, 2024 | 1,804.997 | 1,804.997 | 1,804.997 | 1,804.997 | 0.00% |
Highest: 1,828.138 | Lowest: 1,804.997 | Difference: 23.141 | Average: 1,819.245 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review