
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,029.733 | 2,029.733 | 2,029.733 | 2,029.733 | 0.02% |
May 28, 2025 | 2,029.264 | 2,029.264 | 2,029.264 | 2,029.264 | -0.00% |
May 27, 2025 | 2,029.292 | 2,029.292 | 2,029.292 | 2,029.292 | -0.02% |
May 26, 2025 | 2,029.608 | 2,029.608 | 2,029.608 | 2,029.608 | -0.02% |
May 25, 2025 | 2,030.062 | 2,030.062 | 2,030.062 | 2,028.684 | 0.01% |
May 24, 2025 | 2,029.804 | 2,029.804 | 2,029.804 | 2,029.804 | 0.01% |
May 23, 2025 | 2,029.547 | 2,029.547 | 2,029.547 | 2,029.547 | 0.04% |
May 22, 2025 | 2,028.684 | 2,028.684 | 2,028.684 | 2,028.684 | -0.06% |
May 21, 2025 | 2,029.959 | 2,029.959 | 2,029.959 | 2,029.702 | 0.01% |
May 20, 2025 | 2,029.702 | 2,029.702 | 2,029.702 | 2,029.702 | -0.03% |
May 19, 2025 | 2,030.237 | 2,030.237 | 2,030.986 | 2,030.237 | -0.04% |
May 18, 2025 | 2,030.986 | 2,030.986 | 2,030.986 | 2,030.986 | 0.01% |
May 17, 2025 | 2,030.733 | 2,030.733 | 2,030.733 | 2,029.655 | 0.01% |
May 16, 2025 | 2,030.480 | 2,030.480 | 2,030.480 | 2,030.480 | 0.00% |
May 15, 2025 | 2,030.400 | 2,030.400 | 2,030.400 | 2,029.655 | 0.04% |
May 14, 2025 | 2,029.655 | 2,029.655 | 2,029.655 | 2,029.655 | -0.03% |
May 13, 2025 | 2,030.330 | 2,030.330 | 2,031.216 | 2,030.330 | -0.04% |
May 12, 2025 | 2,031.216 | 2,031.216 | 2,031.216 | 2,031.216 | -0.07% |
May 11, 2025 | 2,032.648 | 2,032.648 | 2,032.875 | 2,032.154 | 0.01% |
May 10, 2025 | 2,032.401 | 2,032.401 | 2,032.401 | 2,032.401 | 0.01% |
May 09, 2025 | 2,032.154 | 2,032.154 | 2,032.154 | 2,032.154 | -0.04% |
May 08, 2025 | 2,032.875 | 2,032.875 | 2,032.875 | 2,032.875 | 0.03% |
May 07, 2025 | 2,032.353 | 2,032.353 | 2,032.353 | 2,032.353 | 0.03% |
May 06, 2025 | 2,031.808 | 2,031.808 | 2,031.808 | 2,031.808 | -0.01% |
May 05, 2025 | 2,032.094 | 2,032.094 | 2,032.094 | 2,032.094 | 0.01% |
May 04, 2025 | 2,031.920 | 2,031.920 | 2,031.920 | 2,030.287 | 0.02% |
May 03, 2025 | 2,031.489 | 2,031.489 | 2,031.489 | 2,030.717 | 0.02% |
May 02, 2025 | 2,031.058 | 2,031.058 | 2,031.058 | 2,031.058 | 0.02% |
Highest: 2,032.875 | Lowest: 2,028.684 | Difference: 4.191 | Average: 2,030.732 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review