
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,500.741 | 2,500.741 | 2,500.741 | 2,500.741 | 0.12% |
Aug 20, 2025 | 2,497.682 | 2,497.682 | 2,497.682 | 2,497.682 | -0.15% |
Aug 19, 2025 | 2,501.379 | 2,501.379 | 2,501.379 | 2,501.379 | -0.41% |
Aug 18, 2025 | 2,511.659 | 2,511.659 | 2,511.659 | 2,511.659 | 0.32% |
Aug 17, 2025 | 2,503.691 | 2,503.691 | 2,503.691 | 2,503.023 | 0.01% |
Aug 16, 2025 | 2,503.469 | 2,503.469 | 2,503.469 | 2,503.469 | 0.01% |
Aug 15, 2025 | 2,503.246 | 2,503.246 | 2,503.246 | 2,503.246 | 0.01% |
Aug 14, 2025 | 2,503.023 | 2,503.023 | 2,503.023 | 2,503.023 | 0.41% |
Aug 13, 2025 | 2,492.698 | 2,492.698 | 2,492.698 | 2,492.698 | -0.09% |
Aug 12, 2025 | 2,494.833 | 2,494.833 | 2,494.833 | 2,494.833 | -0.01% |
Aug 11, 2025 | 2,494.978 | 2,494.978 | 2,494.978 | 2,494.978 | 0.22% |
Aug 10, 2025 | 2,489.414 | 2,489.414 | 2,489.414 | 2,487.594 | 0.01% |
Aug 09, 2025 | 2,489.185 | 2,489.185 | 2,489.185 | 2,489.185 | -0.00% |
Aug 08, 2025 | 2,489.279 | 2,489.279 | 2,489.279 | 2,489.279 | 0.07% |
Aug 07, 2025 | 2,487.594 | 2,487.594 | 2,487.594 | 2,487.594 | -0.02% |
Aug 06, 2025 | 2,488.078 | 2,488.078 | 2,488.078 | 2,488.078 | 0.86% |
Aug 05, 2025 | 2,466.868 | 2,466.868 | 2,466.868 | 2,466.868 | 0.02% |
Aug 04, 2025 | 2,466.372 | 2,466.372 | 2,466.372 | 2,455.305 | 0.45% |
Aug 03, 2025 | 2,455.305 | 2,455.305 | 2,455.481 | 2,455.305 | -0.00% |
Aug 02, 2025 | 2,455.393 | 2,455.393 | 2,455.481 | 2,455.393 | -0.00% |
Aug 01, 2025 | 2,455.481 | 2,455.481 | 2,455.481 | 2,455.481 | -0.99% |
Jul 31, 2025 | 2,480.023 | 2,480.023 | 2,482.230 | 2,480.023 | -0.09% |
Jul 30, 2025 | 2,482.230 | 2,482.230 | 2,482.230 | 2,482.230 | 0.45% |
Jul 29, 2025 | 2,471.049 | 2,471.049 | 2,471.049 | 2,471.049 | 0.12% |
Jul 28, 2025 | 2,468.030 | 2,468.030 | 2,468.030 | 2,468.030 | 0.55% |
Jul 27, 2025 | 2,454.575 | 2,454.575 | 2,454.745 | 2,443.001 | -0.00% |
Jul 26, 2025 | 2,454.660 | 2,454.660 | 2,454.660 | 2,454.660 | -0.00% |
Highest: 2,511.659 | Lowest: 2,443.001 | Difference: 68.657 | Average: 2,483.738 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review