Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,281.109 | 2,281.109 | 2,281.109 | 2,281.109 | 0.15% |
Nov 20, 2024 | 2,277.729 | 2,277.729 | 2,277.729 | 2,277.729 | 0.02% |
Nov 19, 2024 | 2,277.299 | 2,277.299 | 2,277.299 | 2,277.299 | -0.04% |
Nov 18, 2024 | 2,278.279 | 2,278.279 | 2,278.279 | 2,278.279 | 0.34% |
Nov 17, 2024 | 2,270.461 | 2,270.461 | 2,270.461 | 2,270.461 | 0.01% |
Nov 16, 2024 | 2,270.204 | 2,270.204 | 2,270.204 | 2,270.204 | 0.01% |
Nov 15, 2024 | 2,269.946 | 2,269.946 | 2,269.946 | 2,269.946 | -0.42% |
Nov 14, 2024 | 2,279.462 | 2,279.462 | 2,279.462 | 2,279.462 | -0.65% |
Nov 13, 2024 | 2,294.285 | 2,294.285 | 2,294.285 | 2,294.285 | -0.08% |
Nov 12, 2024 | 2,296.073 | 2,296.073 | 2,296.073 | 2,296.073 | -0.19% |
Nov 11, 2024 | 2,300.548 | 2,300.548 | 2,300.548 | 2,300.548 | 0.98% |
Nov 10, 2024 | 2,278.272 | 2,278.272 | 2,278.272 | 2,278.272 | 0.01% |
Nov 09, 2024 | 2,278.016 | 2,278.016 | 2,278.016 | 2,278.016 | 0.00% |
Nov 08, 2024 | 2,277.985 | 2,277.985 | 2,277.985 | 2,277.985 | 0.59% |
Nov 07, 2024 | 2,264.658 | 2,264.658 | 2,264.658 | 2,264.658 | -0.50% |
Nov 06, 2024 | 2,276.136 | 2,276.136 | 2,276.136 | 2,276.136 | 1.56% |
Nov 05, 2024 | 2,241.144 | 2,241.144 | 2,241.144 | 2,241.144 | 0.21% |
Nov 04, 2024 | 2,236.438 | 2,236.438 | 2,236.438 | 2,236.438 | -0.68% |
Nov 03, 2024 | 2,251.734 | 2,251.734 | 2,251.734 | 2,251.734 | 0.00% |
Nov 02, 2024 | 2,251.704 | 2,251.704 | 2,251.704 | 2,251.704 | 0.00% |
Nov 01, 2024 | 2,251.673 | 2,251.673 | 2,251.673 | 2,251.673 | 0.00% |
Oct 31, 2024 | 2,251.643 | 2,251.643 | 2,251.643 | 2,251.643 | 0.18% |
Oct 29, 2024 | 2,247.656 | 2,247.656 | 2,247.656 | 2,247.656 | 0.05% |
Oct 28, 2024 | 2,246.452 | 2,246.452 | 2,246.452 | 2,246.452 | -0.13% |
Oct 27, 2024 | 2,249.432 | 2,249.432 | 2,249.432 | 2,249.432 | 0.00% |
Oct 26, 2024 | 2,249.400 | 2,249.400 | 2,249.400 | 2,249.400 | 0.00% |
Oct 25, 2024 | 2,249.367 | 2,249.367 | 2,249.367 | 2,249.367 | 0.24% |
Highest: 2,300.548 | Lowest: 2,236.438 | Difference: 64.110 | Average: 2,266.559 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review