
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,480.023 | 2,480.023 | 2,482.230 | 2,480.023 | -0.09% |
Jul 30, 2025 | 2,482.230 | 2,482.230 | 2,482.230 | 2,482.230 | 0.45% |
Jul 29, 2025 | 2,471.049 | 2,471.049 | 2,471.049 | 2,471.049 | 0.12% |
Jul 28, 2025 | 2,468.030 | 2,468.030 | 2,468.030 | 2,468.030 | 0.55% |
Jul 27, 2025 | 2,454.575 | 2,454.575 | 2,454.745 | 2,443.001 | -0.00% |
Jul 26, 2025 | 2,454.660 | 2,454.660 | 2,454.660 | 2,454.660 | -0.00% |
Jul 25, 2025 | 2,454.745 | 2,454.745 | 2,454.745 | 2,454.745 | 0.48% |
Jul 24, 2025 | 2,443.001 | 2,443.001 | 2,443.001 | 2,443.001 | 0.12% |
Jul 23, 2025 | 2,440.021 | 2,440.021 | 2,440.021 | 2,440.021 | 0.15% |
Jul 22, 2025 | 2,436.390 | 2,436.390 | 2,436.390 | 2,436.390 | -0.18% |
Jul 21, 2025 | 2,440.881 | 2,440.881 | 2,440.881 | 2,440.881 | -0.14% |
Jul 20, 2025 | 2,444.196 | 2,444.196 | 2,452.277 | 2,444.196 | -0.00% |
Jul 19, 2025 | 2,444.274 | 2,444.274 | 2,444.274 | 2,444.274 | -0.00% |
Jul 18, 2025 | 2,444.353 | 2,444.353 | 2,444.353 | 2,444.353 | -0.32% |
Jul 17, 2025 | 2,452.277 | 2,452.277 | 2,452.277 | 2,452.277 | 0.40% |
Jul 16, 2025 | 2,442.399 | 2,442.399 | 2,442.469 | 2,442.399 | -0.00% |
Jul 15, 2025 | 2,442.469 | 2,442.469 | 2,442.469 | 2,442.469 | -0.13% |
Jul 14, 2025 | 2,445.528 | 2,445.528 | 2,445.528 | 2,445.528 | 0.71% |
Jul 13, 2025 | 2,428.391 | 2,428.391 | 2,428.538 | 2,426.861 | -0.00% |
Jul 12, 2025 | 2,428.464 | 2,428.464 | 2,428.464 | 2,428.464 | 0.07% |
Jul 10, 2025 | 2,426.861 | 2,426.861 | 2,426.861 | 2,426.861 | 0.23% |
Jul 09, 2025 | 2,421.237 | 2,421.237 | 2,421.237 | 2,421.237 | 0.35% |
Jul 08, 2025 | 2,412.774 | 2,412.774 | 2,412.774 | 2,412.774 | 0.44% |
Jul 07, 2025 | 2,402.303 | 2,402.303 | 2,402.303 | 2,402.303 | 0.24% |
Jul 06, 2025 | 2,396.591 | 2,396.591 | 2,396.591 | 2,390.692 | 0.00% |
Jul 05, 2025 | 2,396.532 | 2,396.532 | 2,396.532 | 2,396.532 | 0.00% |
Jul 04, 2025 | 2,396.472 | 2,396.472 | 2,396.472 | 2,396.472 | 0.24% |
Highest: 2,482.230 | Lowest: 2,390.692 | Difference: 91.538 | Average: 2,438.916 | Change %: 3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review