
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2,347.481 | 2,347.481 | 2,347.481 | 2,347.481 | -0.48% |
May 21, 2025 | 2,358.772 | 2,358.772 | 2,358.772 | 2,358.710 | 0.00% |
May 20, 2025 | 2,358.710 | 2,358.710 | 2,358.710 | 2,358.710 | 0.30% |
May 19, 2025 | 2,351.597 | 2,351.597 | 2,359.133 | 2,351.597 | -0.32% |
May 18, 2025 | 2,359.133 | 2,359.133 | 2,359.133 | 2,359.133 | 0.00% |
May 17, 2025 | 2,359.073 | 2,359.073 | 2,359.073 | 2,345.568 | 0.00% |
May 16, 2025 | 2,359.013 | 2,359.013 | 2,359.013 | 2,359.013 | 0.46% |
May 15, 2025 | 2,348.275 | 2,348.275 | 2,348.275 | 2,345.568 | 0.12% |
May 14, 2025 | 2,345.568 | 2,345.568 | 2,345.568 | 2,345.568 | 0.09% |
May 13, 2025 | 2,343.379 | 2,343.379 | 2,343.379 | 2,335.894 | 0.32% |
May 12, 2025 | 2,335.894 | 2,335.894 | 2,335.894 | 2,335.894 | 1.38% |
May 11, 2025 | 2,304.107 | 2,304.107 | 2,313.971 | 2,303.995 | 0.00% |
May 10, 2025 | 2,304.051 | 2,304.051 | 2,304.051 | 2,304.051 | 0.00% |
May 09, 2025 | 2,303.995 | 2,303.995 | 2,303.995 | 2,303.995 | -0.43% |
May 08, 2025 | 2,313.971 | 2,313.971 | 2,313.971 | 2,313.971 | 0.03% |
May 07, 2025 | 2,313.306 | 2,313.306 | 2,313.306 | 2,313.306 | 0.37% |
May 06, 2025 | 2,304.861 | 2,304.861 | 2,304.861 | 2,304.861 | -0.31% |
May 05, 2025 | 2,312.017 | 2,312.017 | 2,312.017 | 2,312.017 | -0.10% |
May 04, 2025 | 2,314.260 | 2,314.260 | 2,314.260 | 2,309.193 | 0.01% |
May 03, 2025 | 2,314.140 | 2,314.140 | 2,314.140 | 2,309.312 | 0.01% |
May 02, 2025 | 2,314.019 | 2,314.019 | 2,314.019 | 2,314.019 | 0.20% |
May 01, 2025 | 2,309.312 | 2,309.312 | 2,309.312 | 2,309.193 | 0.01% |
Apr 30, 2025 | 2,309.193 | 2,309.193 | 2,309.193 | 2,309.193 | 0.61% |
Apr 29, 2025 | 2,295.084 | 2,295.084 | 2,295.084 | 2,278.216 | 0.74% |
Apr 28, 2025 | 2,278.216 | 2,278.216 | 2,278.216 | 2,278.216 | 0.15% |
Apr 27, 2025 | 2,274.692 | 2,274.692 | 2,274.692 | 2,274.449 | 0.01% |
Apr 26, 2025 | 2,274.570 | 2,274.570 | 2,274.570 | 2,274.570 | 0.01% |
Apr 25, 2025 | 2,274.449 | 2,274.449 | 2,274.449 | 2,274.449 | 0.14% |
Apr 24, 2025 | 2,271.229 | 2,271.229 | 2,271.229 | 2,271.229 | 0.59% |
Highest: 2,359.133 | Lowest: 2,271.229 | Difference: 87.904 | Average: 2,319.047 | Change %: 3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review