
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2,295.084 | 2,295.084 | 2,295.084 | 2,278.216 | 0.74% |
Apr 28, 2025 | 2,278.216 | 2,278.216 | 2,278.216 | 2,278.216 | 0.15% |
Apr 27, 2025 | 2,274.692 | 2,274.692 | 2,274.692 | 2,274.449 | 0.01% |
Apr 26, 2025 | 2,274.570 | 2,274.570 | 2,274.570 | 2,274.570 | 0.01% |
Apr 25, 2025 | 2,274.449 | 2,274.449 | 2,274.449 | 2,274.449 | 0.14% |
Apr 24, 2025 | 2,271.229 | 2,271.229 | 2,271.229 | 2,271.229 | 0.59% |
Apr 23, 2025 | 2,257.940 | 2,257.940 | 2,257.940 | 2,257.940 | -0.03% |
Apr 22, 2025 | 2,258.595 | 2,258.595 | 2,258.595 | 2,258.595 | 0.14% |
Apr 21, 2025 | 2,255.357 | 2,255.357 | 2,255.357 | 2,255.357 | -0.90% |
Apr 20, 2025 | 2,275.745 | 2,275.745 | 2,275.745 | 2,275.342 | 0.01% |
Apr 19, 2025 | 2,275.610 | 2,275.610 | 2,275.610 | 2,275.610 | 0.01% |
Apr 18, 2025 | 2,275.477 | 2,275.477 | 2,275.477 | 2,275.477 | 0.01% |
Apr 17, 2025 | 2,275.342 | 2,275.342 | 2,275.342 | 2,275.342 | 0.10% |
Apr 16, 2025 | 2,273.129 | 2,273.129 | 2,273.129 | 2,273.129 | -0.59% |
Apr 15, 2025 | 2,286.517 | 2,286.517 | 2,286.517 | 2,286.517 | 0.16% |
Apr 14, 2025 | 2,282.905 | 2,282.905 | 2,282.905 | 2,282.905 | 0.11% |
Apr 13, 2025 | 2,280.336 | 2,280.336 | 2,280.336 | 2,277.014 | 0.01% |
Apr 12, 2025 | 2,280.207 | 2,280.207 | 2,280.207 | 2,280.207 | 0.01% |
Apr 11, 2025 | 2,280.078 | 2,280.078 | 2,280.078 | 2,280.078 | 0.13% |
Apr 10, 2025 | 2,277.014 | 2,277.014 | 2,277.014 | 2,277.014 | -0.95% |
Apr 09, 2025 | 2,298.827 | 2,298.827 | 2,298.827 | 2,298.827 | 2.73% |
Apr 08, 2025 | 2,237.815 | 2,237.815 | 2,237.815 | 2,237.815 | 0.24% |
Apr 07, 2025 | 2,232.359 | 2,232.359 | 2,232.359 | 2,232.359 | -0.41% |
Apr 06, 2025 | 2,241.474 | 2,241.474 | 2,255.227 | 2,241.250 | 0.00% |
Apr 05, 2025 | 2,241.362 | 2,241.362 | 2,241.362 | 2,241.362 | 0.00% |
Apr 04, 2025 | 2,241.250 | 2,241.250 | 2,241.250 | 2,241.250 | -0.62% |
Apr 03, 2025 | 2,255.227 | 2,255.227 | 2,289.289 | 2,255.227 | -1.49% |
Apr 02, 2025 | 2,289.289 | 2,289.289 | 2,289.289 | 2,289.289 | 0.47% |
Highest: 2,298.827 | Lowest: 2,232.359 | Difference: 66.468 | Average: 2,269.289 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review