Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | -0.32% |
| Nov 03, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 0.07% |
| Oct 27, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.55% |
| Oct 20, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | 0.48% |
| Oct 13, 2025 | 24.072 | 24.072 | 24.072 | 24.072 | -0.16% |
| Oct 06, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | 0.88% |
| Sep 29, 2025 | 23.901 | 23.901 | 23.901 | 23.901 | -0.10% |
| Sep 22, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 0.34% |
| Sep 15, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 0.57% |
| Sep 08, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.22% |
| Sep 01, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.02% |
| Aug 25, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | -0.10% |
| Aug 18, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | 0.54% |
| Aug 11, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.19% |
| Aug 04, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -0.34% |
| Jul 28, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | 0.34% |
| Jul 21, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 0.35% |
| Jul 14, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | 0.14% |
| Jul 07, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | 0.00% |
| Jun 30, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.65% |
| Highest: 24.338 | Lowest: 23.390 | Difference: 0.948 | Average: 23.800 | Change %: 4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review