
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | -0.80% |
May 19, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 0.51% |
May 12, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | 1.09% |
May 05, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 0.70% |
Apr 28, 2025 | 22.756 | 22.756 | 22.756 | 22.756 | 1.79% |
Apr 22, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | -0.41% |
Apr 14, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 1.83% |
Apr 07, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | -4.11% |
Mar 31, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | -0.84% |
Mar 24, 2025 | 23.181 | 23.181 | 23.181 | 23.181 | 0.64% |
Mar 17, 2025 | 23.033 | 23.033 | 23.033 | 23.033 | 0.22% |
Mar 10, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | -2.32% |
Mar 03, 2025 | 23.529 | 23.529 | 23.529 | 23.529 | -0.38% |
Feb 24, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | -0.65% |
Feb 17, 2025 | 23.774 | 23.774 | 23.774 | 23.774 | 0.01% |
Feb 10, 2025 | 23.772 | 23.772 | 23.772 | 23.772 | 0.52% |
Feb 03, 2025 | 23.648 | 23.648 | 23.648 | 23.648 | 0.63% |
Jan 27, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | -0.02% |
Jan 20, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | 1.08% |
Jan 13, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | -0.47% |
Highest: 23.774 | Lowest: 22.043 | Difference: 1.731 | Average: 23.142 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review