
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 23.901 | 23.901 | 23.901 | 23.901 | -0.10% |
Sep 22, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 0.34% |
Sep 15, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 0.57% |
Sep 08, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.22% |
Sep 01, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.02% |
Aug 25, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | -0.10% |
Aug 18, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | 0.54% |
Aug 11, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.19% |
Aug 04, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -0.34% |
Jul 28, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | 0.34% |
Jul 21, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 0.35% |
Jul 14, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | 0.14% |
Jul 07, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | 0.00% |
Jun 30, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.65% |
Jun 23, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.04% |
Jun 16, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.29% |
Jun 09, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | 0.38% |
Jun 02, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.57% |
May 26, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | -0.80% |
May 19, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 0.51% |
Highest: 23.924 | Lowest: 23.096 | Difference: 0.828 | Average: 23.507 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review