![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.16% |
Jun 17, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 0.60% |
Jun 10, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.14% |
Jun 03, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.20% |
May 27, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -0.13% |
May 20, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.26% |
May 13, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.05% |
May 06, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.30% |
Apr 29, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.23% |
Apr 22, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.43% |
Apr 15, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.02% |
Apr 08, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.08% |
Apr 02, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.09% |
Mar 25, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.32% |
Mar 18, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.11% |
Mar 11, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.41% |
Mar 04, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.31% |
Feb 26, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.02% |
Feb 19, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.11% |
Feb 12, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.10% |
Feb 05, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.30% |
Jan 29, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.58% |
Jan 22, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.01% |
Jan 15, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.08% |
Jan 08, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -1.72% |
Jun 24, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.16% |
Jun 17, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 0.60% |
Jun 10, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.14% |
Jun 03, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.20% |
May 27, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -0.13% |
Highest: 15.606 | Lowest: 15.337 | Difference: 0.269 | Average: 15.485 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review