
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.11% |
Jun 16, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | -0.02% |
Jun 09, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | 0.15% |
Jun 02, 2025 | 16.167 | 16.167 | 16.167 | 16.167 | 0.16% |
May 26, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | -0.05% |
May 19, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.34% |
May 12, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | 0.19% |
May 05, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.44% |
Apr 28, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | 0.40% |
Apr 22, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 0.11% |
Apr 14, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | 0.87% |
Apr 07, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -1.18% |
Mar 31, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | -0.33% |
Mar 24, 2025 | 16.015 | 16.015 | 16.015 | 16.015 | 0.46% |
Mar 17, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | 0.13% |
Mar 10, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | -1.75% |
Mar 03, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | -0.06% |
Feb 24, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -0.17% |
Feb 17, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.34% |
Feb 10, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.29% |
Highest: 16.296 | Lowest: 15.773 | Difference: 0.523 | Average: 16.078 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review