
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 94.251 | 94.251 | 94.251 | 94.251 | 0.13% |
Jun 04, 2025 | 94.132 | 94.132 | 94.132 | 94.132 | 0.06% |
Jun 03, 2025 | 94.079 | 94.079 | 94.079 | 94.079 | -0.09% |
Jun 02, 2025 | 94.167 | 94.167 | 94.167 | 94.167 | 0.01% |
May 30, 2025 | 94.156 | 94.156 | 94.156 | 94.156 | -0.13% |
May 29, 2025 | 94.283 | 94.283 | 94.283 | 94.283 | 0.02% |
May 28, 2025 | 94.267 | 94.267 | 94.267 | 94.267 | 0.02% |
May 27, 2025 | 94.246 | 94.246 | 94.337 | 94.246 | -0.10% |
May 26, 2025 | 94.337 | 94.337 | 94.337 | 94.337 | 0.15% |
May 23, 2025 | 94.199 | 94.199 | 94.199 | 94.199 | 0.24% |
May 22, 2025 | 93.976 | 93.976 | 93.976 | 93.976 | -0.17% |
May 21, 2025 | 94.138 | 94.138 | 94.138 | 94.138 | 0.22% |
May 20, 2025 | 93.934 | 93.934 | 93.934 | 93.934 | -0.13% |
May 19, 2025 | 94.054 | 94.054 | 94.054 | 94.054 | 0.00% |
May 16, 2025 | 94.051 | 94.051 | 94.051 | 94.051 | 0.14% |
May 15, 2025 | 93.924 | 93.924 | 93.924 | 93.924 | 0.33% |
May 14, 2025 | 93.614 | 93.614 | 93.614 | 93.614 | 0.23% |
May 13, 2025 | 93.396 | 93.396 | 93.396 | 93.396 | 0.12% |
May 12, 2025 | 93.282 | 93.282 | 93.282 | 93.282 | 0.77% |
May 09, 2025 | 92.568 | 92.568 | 92.568 | 92.568 | -0.25% |
May 08, 2025 | 92.796 | 92.796 | 92.796 | 92.796 | -0.44% |
May 07, 2025 | 93.205 | 93.205 | 93.205 | 93.205 | 0.10% |
May 06, 2025 | 93.111 | 93.111 | 93.111 | 93.111 | -0.20% |
Highest: 94.337 | Lowest: 92.568 | Difference: 1.769 | Average: 93.833 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review