
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 484.030 | 484.030 | 484.030 | 484.030 | 0.46% |
Jun 25, 2025 | 481.810 | 481.810 | 481.810 | 481.810 | 0.89% |
Jun 24, 2025 | 477.560 | 477.560 | 477.560 | 477.560 | 0.79% |
Jun 23, 2025 | 473.840 | 473.840 | 473.840 | 473.840 | -0.12% |
Jun 20, 2025 | 474.390 | 474.390 | 474.390 | 474.390 | 0.24% |
Jun 19, 2025 | 473.240 | 473.240 | 473.240 | 473.240 | -1.03% |
Jun 18, 2025 | 478.180 | 478.180 | 478.180 | 478.180 | -0.13% |
Jun 17, 2025 | 478.820 | 478.820 | 478.820 | 478.820 | 0.14% |
Jun 16, 2025 | 478.160 | 478.160 | 478.160 | 478.160 | 0.34% |
Jun 13, 2025 | 476.560 | 476.560 | 476.560 | 476.560 | -0.30% |
Jun 12, 2025 | 478.000 | 478.000 | 478.000 | 478.000 | -0.99% |
Jun 11, 2025 | 482.800 | 482.800 | 482.800 | 482.800 | -0.00% |
Jun 10, 2025 | 482.820 | 482.820 | 482.820 | 482.820 | 0.14% |
Jun 09, 2025 | 482.160 | 482.160 | 482.160 | 482.160 | 0.46% |
Jun 06, 2025 | 479.940 | 479.940 | 479.940 | 479.940 | 0.13% |
Jun 05, 2025 | 479.310 | 479.310 | 479.310 | 479.310 | 0.55% |
Jun 04, 2025 | 476.670 | 476.670 | 476.670 | 476.670 | 0.79% |
Jun 03, 2025 | 472.940 | 472.940 | 472.940 | 472.940 | -0.18% |
Jun 02, 2025 | 473.810 | 473.810 | 473.810 | 473.810 | 0.13% |
May 30, 2025 | 473.190 | 473.190 | 473.190 | 473.190 | 0.24% |
May 29, 2025 | 472.040 | 472.040 | 472.040 | 472.040 | 0.44% |
May 28, 2025 | 469.970 | 469.970 | 469.970 | 469.970 | -0.02% |
May 27, 2025 | 470.080 | 470.080 | 470.080 | 470.080 | 0.83% |
Highest: 484.030 | Lowest: 469.970 | Difference: 14.060 | Average: 476.970 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review