
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 463.110 | 463.110 | 463.110 | 463.110 | 0.09% |
May 22, 2025 | 462.700 | 462.700 | 462.700 | 462.700 | -0.20% |
May 21, 2025 | 463.630 | 463.630 | 463.630 | 463.630 | 0.92% |
May 20, 2025 | 459.390 | 459.390 | 459.390 | 459.390 | -0.51% |
May 19, 2025 | 461.740 | 461.740 | 461.740 | 461.740 | 0.16% |
May 16, 2025 | 461.020 | 461.020 | 461.020 | 461.020 | 0.92% |
May 15, 2025 | 456.800 | 456.800 | 456.800 | 456.800 | 1.11% |
May 14, 2025 | 451.800 | 451.800 | 451.800 | 451.800 | 1.20% |
May 13, 2025 | 446.460 | 446.460 | 446.460 | 446.460 | 0.33% |
May 12, 2025 | 444.980 | 444.980 | 444.980 | 444.980 | 2.42% |
May 09, 2025 | 434.470 | 434.470 | 434.470 | 434.470 | -0.54% |
May 08, 2025 | 436.850 | 436.850 | 436.850 | 436.850 | -0.46% |
May 07, 2025 | 438.870 | 438.870 | 438.870 | 438.870 | 0.70% |
May 06, 2025 | 435.840 | 435.840 | 435.840 | 435.840 | -0.84% |
May 05, 2025 | 439.510 | 439.510 | 439.510 | 439.510 | 0.42% |
May 02, 2025 | 437.680 | 437.680 | 437.680 | 437.680 | 0.14% |
Apr 30, 2025 | 437.070 | 437.070 | 437.070 | 437.070 | 0.07% |
Apr 29, 2025 | 436.770 | 436.770 | 436.770 | 436.770 | 0.17% |
Apr 28, 2025 | 436.050 | 436.050 | 436.050 | 436.050 | 0.41% |
Highest: 463.630 | Lowest: 434.470 | Difference: 29.160 | Average: 447.618 | Change %: 6.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review