Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 488.760 | 488.760 | 488.760 | 488.760 | -0.07% |
Jun 27, 2024 | 489.090 | 489.090 | 489.090 | 489.090 | 0.58% |
Jun 26, 2024 | 486.250 | 486.250 | 486.250 | 486.250 | -0.07% |
Jun 25, 2024 | 486.610 | 486.610 | 486.610 | 486.610 | -0.30% |
Jun 24, 2024 | 488.060 | 488.060 | 488.060 | 488.060 | 0.53% |
Jun 21, 2024 | 485.490 | 485.490 | 485.490 | 485.490 | 0.23% |
Jun 20, 2024 | 484.400 | 484.400 | 484.400 | 484.400 | -0.12% |
Jun 19, 2024 | 484.990 | 484.990 | 484.990 | 484.990 | -0.78% |
Jun 18, 2024 | 488.780 | 488.780 | 488.780 | 488.780 | 0.01% |
Jun 14, 2024 | 488.750 | 488.750 | 488.750 | 488.750 | 1.26% |
Jun 13, 2024 | 482.680 | 482.680 | 482.680 | 482.680 | 0.86% |
Jun 12, 2024 | 478.560 | 478.560 | 478.560 | 478.560 | 0.52% |
Jun 11, 2024 | 476.090 | 476.090 | 476.090 | 476.090 | 0.96% |
Jun 10, 2024 | 471.550 | 471.550 | 471.550 | 471.550 | 0.93% |
Jun 07, 2024 | 467.190 | 467.190 | 467.190 | 467.190 | 1.33% |
Jun 06, 2024 | 461.050 | 461.050 | 461.050 | 461.050 | 1.44% |
Jun 05, 2024 | 454.520 | 454.520 | 454.520 | 454.520 | 2.78% |
Jun 04, 2024 | 442.240 | 442.240 | 442.240 | 442.240 | -3.39% |
Jun 03, 2024 | 457.760 | 457.760 | 457.760 | 457.760 | 1.12% |
May 31, 2024 | 452.690 | 452.690 | 452.690 | 452.690 | 0.09% |
May 30, 2024 | 452.270 | 452.270 | 452.270 | 452.270 | -0.99% |
May 29, 2024 | 456.780 | 456.780 | 456.780 | 456.780 | 0.23% |
Highest: 489.090 | Lowest: 442.240 | Difference: 46.850 | Average: 473.844 | Change %: 7.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review