
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.582 | 1.582 | 1.582 | 1.508 | 1.01% |
Jun 30, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 1.25% |
Jun 27, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 2.59% |
Jun 20, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -1.36% |
Jun 13, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.29% |
Jun 10, 2025 | 1.533 | 1.533 | 1.534 | 1.508 | -0.08% |
Jun 06, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 1.72% |
May 30, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -1.66% |
May 23, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.90% |
May 16, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.07% |
May 12, 2025 | 1.519 | 1.519 | 1.519 | 1.437 | 6.08% |
Apr 10, 2025 | 1.432 | 1.432 | 1.526 | 1.432 | -3.97% |
Mar 10, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 7.07% |
Feb 10, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 5.61% |
Jan 10, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -4.55% |
Jan 03, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -1.72% |
Dec 31, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.13% |
Dec 27, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.19% |
Dec 20, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 2.55% |
Dec 13, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.58% |
Highest: 1.582 | Lowest: 1.319 | Difference: 0.263 | Average: 1.474 | Change %: 15.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review