
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.327 | 4.327 | 4.327 | 4.172 | 2.46% |
Jul 18, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 1.22% |
Jul 11, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 1.13% |
Jul 04, 2025 | 4.126 | 4.126 | 4.130 | 4.024 | -0.11% |
Jun 30, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 0.36% |
Jun 27, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 2.28% |
Jun 20, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | -2.48% |
Jun 13, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.94% |
Jun 06, 2025 | 4.165 | 4.165 | 4.165 | 4.096 | 1.17% |
May 30, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 0.50% |
May 23, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | -0.44% |
May 20, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.24% |
May 16, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | 0.39% |
May 09, 2025 | 4.089 | 4.089 | 4.102 | 4.038 | 1.26% |
Apr 30, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | -0.46% |
Apr 25, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | -1.08% |
Apr 18, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | -0.02% |
Apr 11, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -1.38% |
Apr 03, 2025 | 4.160 | 4.160 | 4.319 | 4.132 | 0.67% |
Mar 31, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | -1.11% |
Highest: 4.327 | Lowest: 4.024 | Difference: 0.303 | Average: 4.126 | Change %: 3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review