
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.324 | 1.324 | 1.324 | 1.317 | 0.54% |
Jun 26, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jun 25, 2025 | 1.317 | 1.317 | 1.324 | 1.317 | -0.53% |
Jun 24, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.55% |
Jun 23, 2025 | 1.317 | 1.317 | 1.318 | 1.317 | -0.10% |
Jun 20, 2025 | 1.318 | 1.318 | 1.319 | 1.318 | 0.00% |
Jun 19, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.47% |
Jun 18, 2025 | 1.325 | 1.325 | 1.327 | 1.325 | -0.18% |
Jun 17, 2025 | 1.327 | 1.327 | 1.332 | 1.327 | -0.33% |
Jun 16, 2025 | 1.332 | 1.332 | 1.332 | 1.328 | 0.23% |
Jun 13, 2025 | 1.328 | 1.328 | 1.337 | 1.328 | -0.62% |
Jun 12, 2025 | 1.337 | 1.337 | 1.339 | 1.337 | -0.14% |
Jun 11, 2025 | 1.339 | 1.339 | 1.342 | 1.339 | -0.25% |
Jun 10, 2025 | 1.342 | 1.342 | 1.342 | 1.338 | 0.32% |
Jun 09, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Jun 06, 2025 | 1.338 | 1.338 | 1.338 | 1.335 | 0.24% |
Jun 05, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.08% |
Jun 04, 2025 | 1.336 | 1.336 | 1.336 | 1.332 | 0.25% |
Jun 03, 2025 | 1.332 | 1.332 | 1.332 | 1.329 | 0.26% |
Jun 02, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Highest: 1.342 | Lowest: 1.317 | Difference: 0.025 | Average: 1.329 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review