
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.06% |
Jul 24, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.14% |
Jul 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.17% |
Jul 21, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Jul 18, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Jul 17, 2025 | 1.325 | 1.325 | 1.325 | 1.320 | 0.31% |
Jul 16, 2025 | 1.320 | 1.320 | 1.325 | 1.320 | -0.35% |
Jul 15, 2025 | 1.325 | 1.325 | 1.329 | 1.325 | -0.30% |
Jul 14, 2025 | 1.329 | 1.329 | 1.331 | 1.329 | -0.11% |
Jul 11, 2025 | 1.331 | 1.331 | 1.337 | 1.331 | -0.44% |
Jul 10, 2025 | 1.337 | 1.337 | 1.337 | 1.334 | 0.21% |
Jul 09, 2025 | 1.334 | 1.334 | 1.334 | 1.329 | 0.33% |
Jul 08, 2025 | 1.329 | 1.329 | 1.329 | 1.326 | 0.24% |
Jul 07, 2025 | 1.326 | 1.326 | 1.327 | 1.326 | -0.04% |
Jul 04, 2025 | 1.327 | 1.327 | 1.330 | 1.327 | -0.26% |
Jul 03, 2025 | 1.330 | 1.330 | 1.330 | 1.327 | 0.21% |
Jul 02, 2025 | 1.327 | 1.327 | 1.327 | 1.325 | 0.17% |
Jul 01, 2025 | 1.325 | 1.325 | 1.325 | 1.322 | 0.23% |
Jun 30, 2025 | 1.322 | 1.322 | 1.324 | 1.322 | -0.16% |
Highest: 1.337 | Lowest: 1.320 | Difference: 0.016 | Average: 1.327 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review